FII ABC IMOB

ABCP11
🏛️ brazil →
79.82
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.55 86.99 84.55 86.99 0.0K
10:05 85.00 85.00 85.00 85.00 0.0K
10:10 85.19 85.19 85.19 85.19 0.0K
10:25 85.13 85.13 85.13 85.13 0.0K
10:35 85.30 85.30 85.30 85.30 0.0K
11:00 85.50 85.50 85.50 85.50 0.0K
11:05 85.44 85.44 85.44 85.44 0.0K
11:10 85.45 85.45 85.45 85.45 0.0K
11:45 85.55 85.55 85.34 85.34 0.0K
11:50 85.02 85.02 85.02 85.02 0.0K
12:05 85.03 85.03 85.03 85.03 0.0K
12:30 85.03 85.03 85.03 85.03 0.0K
12:40 85.30 85.30 85.30 85.30 0.0K
13:05 85.06 85.06 85.06 85.06 0.0K
13:15 85.06 85.06 85.06 85.06 0.0K
13:25 85.28 85.28 85.28 85.28 0.0K
13:45 85.04 85.04 85.04 85.04 0.0K
14:00 85.04 85.04 85.04 85.04 0.0K
14:30 85.28 85.28 85.04 85.04 0.0K
14:40 85.04 85.04 85.03 85.03 0.0K
14:55 85.01 85.01 85.01 85.01 0.0K
15:00 85.00 85.00 85.00 85.00 0.1K
15:05 85.00 85.00 85.00 85.00 0.0K
15:10 85.25 85.25 85.25 85.25 0.0K
15:25 84.53 84.53 84.53 84.53 0.0K
15:40 84.51 84.92 84.51 84.92 0.0K
15:45 84.51 84.51 84.51 84.51 0.0K
15:50 85.26 85.26 85.26 85.26 0.1K
16:00 84.93 84.93 84.93 84.93 0.0K
16:05 84.90 84.90 84.61 84.61 0.0K
16:30 84.92 84.92 84.92 84.92 0.0K
16:55 84.92 84.92 84.92 84.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available