79.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 84.91 | 84.91 | 84.50 | 84.50 | 0.0K |
| 10:05 | 84.50 | 84.51 | 84.50 | 84.51 | 0.1K |
| 10:10 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 10:15 | 84.91 | 84.91 | 84.91 | 84.91 | 0.0K |
| 10:35 | 84.38 | 84.38 | 84.38 | 84.38 | 0.0K |
| 10:45 | 84.91 | 84.91 | 84.91 | 84.91 | 0.0K |
| 10:50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 11:05 | 84.89 | 84.89 | 84.89 | 84.89 | 0.0K |
| 11:15 | 84.91 | 84.91 | 84.91 | 84.91 | 0.0K |
| 11:25 | 84.91 | 84.91 | 84.42 | 84.42 | 0.0K |
| 11:35 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0K |
| 11:40 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0K |
| 11:50 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0K |
| 11:55 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0K |
| 12:05 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0K |
| 12:20 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0K |
| 12:25 | 84.62 | 84.62 | 84.62 | 84.62 | 0.0K |
| 12:40 | 84.34 | 84.34 | 84.34 | 84.34 | 0.0K |
| 12:45 | 84.39 | 84.63 | 84.39 | 84.63 | 0.1K |
| 13:05 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0K |
| 13:10 | 84.85 | 84.85 | 84.65 | 84.65 | 0.0K |
| 13:15 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0K |
| 13:20 | 84.85 | 84.85 | 84.85 | 84.85 | 0.1K |
| 13:40 | 84.84 | 84.84 | 84.84 | 84.84 | 0.0K |
| 13:50 | 84.83 | 84.83 | 84.83 | 84.83 | 0.0K |
| 15:00 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0K |
| 15:10 | 84.78 | 84.78 | 84.78 | 84.78 | 0.0K |
| 15:25 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0K |
| 15:45 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0K |
| 16:05 | 84.79 | 84.79 | 84.66 | 84.66 | 0.0K |
| 16:15 | 84.66 | 84.66 | 84.66 | 84.66 | 0.0K |
| 16:20 | 84.50 | 84.77 | 84.49 | 84.77 | 0.1K |
| 16:50 | 84.63 | 84.80 | 84.63 | 84.80 | 0.0K |
| 16:55 | 84.39 | 84.39 | 84.39 | 84.39 | 0.0K |