79.82
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 84.00 | 84.63 | 84.00 | 84.63 | 0.0K |
| 10:05 | 84.63 | 85.34 | 84.63 | 84.63 | 0.0K |
| 10:10 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0K |
| 10:15 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:25 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:30 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:35 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:45 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:50 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 10:55 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 11:20 | 84.58 | 84.58 | 84.58 | 84.58 | 0.0K |
| 11:30 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 11:35 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 11:40 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 11:50 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 11:55 | 84.48 | 84.48 | 84.48 | 84.48 | 0.0K |
| 12:00 | 84.48 | 84.49 | 84.48 | 84.49 | 0.0K |
| 12:10 | 84.40 | 84.40 | 84.40 | 84.40 | 0.0K |
| 12:15 | 84.40 | 84.40 | 84.00 | 84.00 | 0.0K |
| 12:20 | 84.02 | 84.28 | 84.00 | 84.28 | 0.1K |
| 12:25 | 84.01 | 84.01 | 84.01 | 84.01 | 0.0K |
| 12:30 | 84.30 | 84.30 | 84.30 | 84.30 | 0.0K |
| 12:35 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 13:00 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 13:05 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 13:10 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 13:15 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 13:35 | 84.46 | 84.55 | 84.46 | 84.55 | 0.0K |
| 13:45 | 84.55 | 84.55 | 84.55 | 84.55 | 0.0K |
| 13:50 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 14:00 | 84.99 | 84.99 | 84.99 | 84.99 | 0.0K |
| 14:05 | 85.00 | 85.29 | 84.99 | 85.04 | 0.0K |
| 14:15 | 85.04 | 85.04 | 84.79 | 84.79 | 0.0K |
| 14:30 | 85.08 | 85.08 | 85.08 | 85.08 | 0.0K |
| 14:35 | 85.10 | 85.10 | 85.05 | 85.05 | 0.0K |
| 14:45 | 84.85 | 85.14 | 84.85 | 85.14 | 0.0K |
| 14:50 | 85.14 | 85.14 | 85.13 | 85.13 | 0.0K |
| 14:55 | 85.13 | 85.13 | 85.13 | 85.13 | 0.0K |
| 15:05 | 85.12 | 85.12 | 85.12 | 85.12 | 0.0K |
| 15:10 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:15 | 85.16 | 85.16 | 85.16 | 85.16 | 0.1K |
| 15:20 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0K |
| 15:25 | 85.16 | 85.16 | 85.16 | 85.16 | 0.0K |
| 15:35 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0K |
| 15:45 | 85.44 | 85.44 | 85.44 | 85.44 | 0.0K |
| 15:55 | 85.44 | 85.44 | 85.44 | 85.44 | 0.0K |
| 16:05 | 84.79 | 84.79 | 84.79 | 84.79 | 0.0K |
| 16:15 | 85.38 | 85.38 | 85.38 | 85.38 | 0.0K |
| 16:40 | 85.38 | 85.38 | 85.38 | 85.38 | 0.0K |
| 16:45 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 16:50 | 84.79 | 85.20 | 84.79 | 85.20 | 0.0K |
| 16:55 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |