FII ABC IMOB

ABCP11
🏛️ brazil →
79.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.40 80.40 80.40 80.40 0.0K
10:10 80.40 81.00 80.40 80.41 0.0K
10:15 80.41 81.00 80.41 81.00 0.0K
10:25 81.02 81.15 81.02 81.15 0.0K
10:35 81.15 81.15 81.15 81.15 0.0K
10:50 81.15 81.15 81.15 81.15 0.0K
11:00 81.15 81.15 81.00 81.00 0.0K
11:05 80.45 80.45 80.45 80.45 0.0K
11:20 80.45 80.89 80.43 80.89 0.1K
11:40 80.99 80.99 80.99 80.99 0.0K
11:55 80.89 80.89 80.89 80.89 0.0K
12:00 80.90 80.90 80.51 80.51 0.0K
12:10 80.89 80.89 80.89 80.89 0.0K
12:20 80.90 80.90 80.90 80.90 0.0K
12:35 80.94 80.94 80.94 80.94 0.1K
12:50 80.93 80.93 80.93 80.93 0.0K
12:55 80.93 80.93 80.52 80.52 0.0K
13:25 80.91 80.91 80.91 80.91 0.0K
13:40 80.91 80.91 80.91 80.91 0.0K
13:45 80.53 80.53 80.53 80.53 0.0K
13:50 80.92 80.92 80.91 80.91 0.0K
14:00 80.91 80.91 80.91 80.91 0.0K
14:15 80.91 80.91 80.91 80.91 0.0K
14:25 80.90 80.90 80.90 80.90 0.0K
14:35 80.90 80.90 80.90 80.90 0.0K
14:45 80.53 80.53 80.53 80.53 0.0K
14:50 80.85 80.85 80.85 80.85 0.0K
14:55 80.88 80.88 80.88 80.88 0.0K
15:10 80.90 80.90 80.90 80.90 0.0K
15:40 80.90 80.90 80.90 80.90 0.0K
15:50 80.42 80.42 80.39 80.39 0.2K
15:55 80.59 80.59 80.59 80.59 0.0K
16:15 80.00 80.00 80.00 80.00 0.1K
16:35 80.69 80.69 80.69 80.69 0.0K
16:40 80.70 80.70 80.70 80.70 0.0K
16:55 80.70 80.70 80.70 80.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available