FII Caixa SEQ Logistica Renda

CXTL11
🏛️ brazil →
299.99
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 262.00 262.00 262.00 262.00 0.0K
10:35 229.99 229.99 222.07 222.07 0.0K
10:45 219.86 219.86 217.66 217.66 0.0K
11:00 217.66 217.66 217.66 217.66 0.0K
11:20 218.28 218.29 218.28 218.29 0.0K
12:25 218.29 218.29 218.29 218.29 0.0K
12:55 218.29 218.29 218.29 218.29 0.0K
13:05 218.29 218.29 218.29 218.29 0.0K
13:25 227.61 227.61 227.61 227.61 0.0K
15:05 244.99 244.99 244.99 244.99 0.0K
16:15 250.00 250.00 250.00 250.00 0.0K
16:30 227.46 227.46 227.46 227.46 0.0K
16:55 227.46 227.46 227.46 227.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available