FII Caixa SEQ Logistica Renda

CXTL11

299.99

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-08-08 2025-08-07 2025-08-06 2025-08-05 2025-08-04

Time	Open Price	High Price	Low Price	Close Price	Volume
16:15	225.42	225.42	225.42	225.42	0.0K
16:55	225.42	225.42	225.42	225.42	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

645.48

2017-02-07

Historical Low

115.34

2022-03-16

Volume Extremes

Volume Peak

0.0M

2025-08-26

Volume Low

-

2025-09-08

Data Statistics

Rise Proportion

41.9%

Start: 2015-01-07

Fall Proportion

42.8%

Total1826Trading Days

Daily Change Extremes

Max Daily Gain

+27.45%

2015-07-13

Max Daily Loss

-49.79%

2022-03-02

Monthly Change Extremes

Max Monthly Gain

+34.57%

2020-06

Max Monthly Loss

-48.56%

2022-03