5.99
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
85.97
2023-09-09
Historical Low
4.94
2023-03-29
Volume Extremes
Volume Peak
2.0M
2021-07-29
Volume Low
0.0M
2021-08-04
Data Statistics
Rise Proportion
44.1%
Start: 2021-07-28
Fall Proportion
44.6%
Total1026Trading Days
Daily Change Extremes
Max Daily Gain
+1,125.91%
2023-04-24
Max Daily Loss
-91.64%
2023-04-25
Monthly Change Extremes
Max Monthly Gain
+17.74%
2023-05
Max Monthly Loss
-10.88%
2023-03
Related Stocks
Eversource
E1SE34
174.2400
FII BTG Pactual Real Estate
BTHF11
8.7300
PBG ON
PTBL3
4.0200
Jefferies Fin
J1EF34
336.7000
Nu Infra FICII Renda Fixa Credito Privado
NUIF11
93.8500
Capri Holdings
CAPH34
105.0000
Hilton Worldwide Holdings
H1LT34
56.8200
TELEF BRASIL ON
VIVT3
33.3100
Caixa Seguridade Participacoes
CXSE3
15.0700
Gilead Sciences DRC
GILD34
293.8500
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000