FII Devant FundoUnica

DVFF11

5.99

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

85.97

2023-09-09

Historical Low

4.94

2023-03-29

Volume Extremes

Volume Peak

2.0M

2021-07-29

Volume Low

0.0M

2021-08-04

Data Statistics

Rise Proportion

44.1%

Start: 2021-07-28

Fall Proportion

44.6%

Total1026Trading Days

Daily Change Extremes

Max Daily Gain

+1,125.91%

2023-04-24

Max Daily Loss

-91.64%

2023-04-25

Monthly Change Extremes

Max Monthly Gain

+17.74%

2023-05

Max Monthly Loss

-10.88%

2023-03