Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 10:05 | 8.63 | 8.64 | 8.63 | 8.63 | 0.3K |
| 10:10 | 8.64 | 8.64 | 8.54 | 8.61 | 0.4K |
| 10:15 | 8.56 | 8.60 | 8.56 | 8.56 | 0.0K |
| 10:20 | 8.55 | 8.59 | 8.54 | 8.59 | 0.2K |
| 10:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0K |
| 10:30 | 8.59 | 8.62 | 8.59 | 8.61 | 0.0K |
| 10:35 | 8.61 | 8.62 | 8.61 | 8.62 | 0.3K |
| 10:40 | 8.63 | 8.63 | 8.58 | 8.58 | 0.9K |
| 10:45 | 8.57 | 8.58 | 8.57 | 8.58 | 0.2K |
| 10:50 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 10:55 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 11:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 11:05 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 11:10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 11:15 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 11:20 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
| 11:25 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 11:30 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 11:35 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 11:40 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 11:45 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 11:50 | 8.61 | 8.62 | 8.61 | 8.62 | 0.0K |
| 11:55 | 8.61 | 8.61 | 8.61 | 8.61 | 0.4K |
| 12:00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:05 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:10 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:15 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:20 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:25 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:30 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:40 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:45 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:50 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:55 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 13:00 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 13:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 13:15 | 8.61 | 8.62 | 8.61 | 8.62 | 0.2K |
| 13:20 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 13:25 | 8.62 | 8.62 | 8.62 | 8.62 | 0.4K |
| 13:30 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 13:35 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 13:45 | 8.62 | 8.68 | 8.62 | 8.68 | 3.0K |
| 13:50 | 8.69 | 8.69 | 8.69 | 8.69 | 0.1K |
| 13:55 | 8.67 | 8.69 | 8.67 | 8.69 | 0.6K |
| 14:00 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 14:15 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 14:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.3K |
| 14:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 14:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 14:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 14:50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 14:55 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:25 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 15:30 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:35 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 15:50 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 16:00 | 8.70 | 8.70 | 8.69 | 8.70 | 0.0K |
| 16:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 16:10 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |
| 16:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 16:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 16:35 | 8.70 | 8.70 | 8.68 | 8.68 | 0.6K |
| 16:40 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 16:50 | 8.68 | 8.68 | 8.68 | 8.68 | 0.4K |
| 16:55 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |