FII Guardian Multiestrategia Imobiliaria I

GAME11
🏛️ brazil →
8.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.49 8.63 8.48 8.48 0.3K
10:05 8.62 8.63 8.48 8.48 0.0K
10:10 8.63 8.63 8.47 8.53 0.5K
10:15 8.52 8.52 8.50 8.50 0.4K
10:20 8.50 8.50 8.48 8.48 0.2K
10:25 8.49 8.49 8.48 8.48 0.0K
10:35 8.49 8.50 8.49 8.50 0.0K
10:40 8.51 8.62 8.51 8.62 1.2K
10:45 8.52 8.56 8.48 8.51 2.6K
10:50 8.50 8.50 8.50 8.50 0.0K
11:00 8.50 8.50 8.50 8.50 0.0K
11:05 8.50 8.50 8.50 8.50 0.0K
11:10 8.50 8.50 8.50 8.50 0.0K
11:20 8.50 8.50 8.50 8.50 0.0K
11:25 8.50 8.50 8.49 8.49 0.1K
11:30 8.49 8.50 8.49 8.50 0.0K
11:35 8.40 8.49 8.40 8.48 6.7K
11:45 8.49 8.49 8.48 8.48 0.6K
11:50 8.48 8.49 8.48 8.49 0.0K
11:55 8.48 8.48 8.48 8.48 0.2K
12:05 8.49 8.49 8.49 8.49 0.6K
12:15 8.49 8.49 8.49 8.49 0.1K
12:20 8.49 8.49 8.49 8.49 0.0K
12:25 8.49 8.49 8.49 8.49 0.0K
12:30 8.48 8.48 8.48 8.48 0.3K
12:35 8.49 8.49 8.48 8.48 0.3K
12:45 8.49 8.49 8.47 8.47 0.1K
12:50 8.48 8.48 8.47 8.47 0.3K
12:55 8.46 8.46 8.46 8.46 0.0K
13:00 8.46 8.46 8.46 8.46 0.0K
13:10 8.45 8.45 8.45 8.45 0.3K
13:15 8.45 8.45 8.44 8.44 0.0K
13:20 8.45 8.45 8.45 8.45 0.0K
13:25 8.45 8.46 8.45 8.46 0.8K
13:30 8.46 8.46 8.46 8.46 0.0K
13:35 8.46 8.46 8.45 8.45 0.0K
13:40 8.46 8.46 8.46 8.46 0.0K
13:45 8.46 8.46 8.46 8.46 0.0K
13:50 8.46 8.46 8.46 8.46 0.0K
13:55 8.46 8.46 8.46 8.46 0.0K
14:10 8.46 8.46 8.46 8.46 0.0K
14:15 8.46 8.46 8.46 8.46 0.0K
14:20 8.45 8.46 8.45 8.45 0.5K
14:25 8.43 8.43 8.42 8.42 1.0K
14:35 8.45 8.45 8.45 8.45 0.0K
14:40 8.45 8.46 8.45 8.46 0.1K
14:45 8.45 8.45 8.45 8.45 0.0K
14:50 8.46 8.46 8.46 8.46 0.0K
14:55 8.46 8.46 8.46 8.46 0.0K
15:00 8.46 8.46 8.46 8.46 0.0K
15:05 8.46 8.46 8.45 8.46 0.0K
15:10 8.46 8.46 8.46 8.46 0.1K
15:15 8.46 8.46 8.46 8.46 0.0K
15:20 8.46 8.46 8.46 8.46 0.0K
15:25 8.46 8.46 8.46 8.46 0.0K
15:30 8.46 8.46 8.46 8.46 0.0K
15:35 8.46 8.46 8.45 8.46 0.1K
15:45 8.46 8.46 8.46 8.46 0.0K
15:50 8.46 8.46 8.46 8.46 0.0K
15:55 8.46 8.46 8.46 8.46 0.0K
16:05 8.46 8.46 8.46 8.46 0.0K
16:15 8.45 8.46 8.45 8.46 0.1K
16:25 8.46 8.46 8.45 8.46 0.0K
16:30 8.46 8.46 8.46 8.46 0.0K
16:35 8.46 8.46 8.46 8.46 0.0K
16:40 8.46 8.46 8.46 8.46 0.1K
16:45 8.45 8.45 8.45 8.45 0.0K
16:50 8.46 8.46 8.46 8.46 0.0K
16:55 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available