FII Guardian Multiestrategia Imobiliaria I

GAME11
🏛️ brazil →
8.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.59 8.66 8.59 8.66 0.6K
10:05 8.51 8.51 8.51 8.51 0.0K
10:10 8.65 8.65 8.65 8.65 0.0K
10:15 8.64 8.65 8.54 8.55 0.9K
10:20 8.55 8.55 8.54 8.54 0.1K
10:25 8.55 8.55 8.55 8.55 0.0K
10:30 8.55 8.55 8.55 8.55 0.2K
10:35 8.55 8.55 8.55 8.55 0.0K
10:40 8.55 8.55 8.55 8.55 0.0K
10:45 8.55 8.56 8.55 8.56 0.1K
10:50 8.56 8.56 8.56 8.56 0.2K
10:55 8.56 8.62 8.56 8.60 0.4K
11:00 8.61 8.61 8.61 8.61 0.0K
11:05 8.61 8.61 8.61 8.61 0.0K
11:15 8.60 8.60 8.49 8.51 2.4K
11:20 8.51 8.51 8.51 8.51 0.1K
11:25 8.51 8.51 8.51 8.51 0.0K
11:30 8.51 8.51 8.51 8.51 0.0K
11:35 8.51 8.51 8.51 8.51 0.0K
11:40 8.51 8.52 8.51 8.52 0.1K
11:45 8.54 8.54 8.53 8.53 0.0K
11:50 8.52 8.54 8.52 8.54 0.0K
11:55 8.54 8.54 8.53 8.53 0.0K
12:00 8.52 8.53 8.52 8.53 0.1K
12:05 8.53 8.53 8.52 8.52 0.0K
12:10 8.53 8.53 8.53 8.53 0.0K
12:15 8.53 8.53 8.53 8.53 0.0K
12:20 8.53 8.53 8.53 8.53 0.0K
12:25 8.53 8.53 8.53 8.53 0.0K
12:30 8.54 8.54 8.54 8.54 0.0K
12:40 8.54 8.54 8.54 8.54 0.0K
12:45 8.50 8.50 8.50 8.50 0.4K
12:50 8.53 8.53 8.52 8.53 0.1K
12:55 8.53 8.53 8.52 8.53 0.0K
13:05 8.53 8.53 8.53 8.53 0.0K
13:10 8.53 8.53 8.53 8.53 0.0K
13:15 8.53 8.53 8.53 8.53 0.0K
13:25 8.53 8.53 8.53 8.53 0.0K
13:30 8.53 8.53 8.52 8.53 0.1K
13:35 8.53 8.53 8.53 8.53 0.1K
13:40 8.53 8.54 8.53 8.54 0.1K
13:50 8.54 8.54 8.54 8.54 0.0K
13:55 8.54 8.54 8.53 8.53 0.1K
14:05 8.54 8.54 8.54 8.54 0.0K
14:10 8.54 8.54 8.54 8.54 0.0K
14:15 8.54 8.54 8.54 8.54 0.0K
14:20 8.53 8.53 8.53 8.53 0.0K
14:25 8.54 8.54 8.54 8.54 0.0K
14:30 8.54 8.54 8.54 8.54 0.0K
14:35 8.54 8.54 8.54 8.54 0.1K
14:45 8.54 8.55 8.54 8.55 0.9K
14:50 8.58 8.58 8.56 8.58 0.0K
14:55 8.57 8.57 8.57 8.57 0.4K
15:00 8.57 8.57 8.57 8.57 0.0K
15:05 8.51 8.55 8.51 8.55 2.7K
15:10 8.55 8.55 8.54 8.54 0.0K
15:15 8.55 8.55 8.55 8.55 0.0K
15:20 8.55 8.56 8.55 8.56 0.2K
15:25 8.57 8.57 8.57 8.57 0.0K
15:30 8.57 8.57 8.57 8.57 0.0K
15:35 8.57 8.57 8.56 8.56 0.0K
15:40 8.55 8.55 8.55 8.55 0.1K
15:45 8.55 8.55 8.55 8.55 0.0K
15:50 8.55 8.55 8.55 8.55 0.0K
15:55 8.55 8.55 8.55 8.55 0.0K
16:00 8.55 8.55 8.55 8.55 0.0K
16:05 8.54 8.55 8.54 8.55 0.1K
16:10 8.55 8.55 8.55 8.55 0.0K
16:15 8.55 8.55 8.55 8.55 0.0K
16:20 8.55 8.55 8.55 8.55 0.0K
16:25 8.55 8.55 8.55 8.55 0.0K
16:30 8.55 8.55 8.54 8.54 0.1K
16:40 8.55 8.55 8.55 8.55 0.0K
16:45 8.55 8.55 8.55 8.55 0.0K
16:50 8.55 8.55 8.53 8.53 0.2K
16:55 8.53 8.53 8.53 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available