Time Open Price High Price Low Price Close Price Volume
10:00 8.40 8.40 8.40 8.40 0.3K
10:05 8.40 8.40 8.40 8.40 0.1K
10:10 8.40 8.40 8.39 8.39 0.0K
10:15 8.40 8.40 8.39 8.40 0.0K
10:20 8.40 8.40 8.39 8.39 0.2K
10:25 8.39 8.40 8.39 8.40 0.0K
10:30 8.40 8.40 8.40 8.40 1.0K
10:35 8.41 8.41 8.41 8.41 0.0K
10:40 8.42 8.42 8.42 8.42 0.0K
10:50 8.39 8.41 8.39 8.41 0.4K
10:55 8.40 8.42 8.40 8.41 0.0K
11:05 8.40 8.42 8.40 8.42 0.0K
11:10 8.39 8.39 8.39 8.39 0.4K
11:15 8.40 8.42 8.40 8.42 0.1K
11:20 8.40 8.40 8.40 8.40 0.0K
11:25 8.40 8.40 8.39 8.39 0.0K
11:30 8.40 8.40 8.39 8.39 0.1K
11:35 8.40 8.41 8.40 8.41 0.0K
11:40 8.41 8.41 8.41 8.41 0.0K
11:45 8.39 8.40 8.39 8.40 0.2K
11:50 8.41 8.41 8.41 8.41 0.0K
11:55 8.41 8.41 8.41 8.41 0.0K
12:00 8.42 8.42 8.42 8.42 0.0K
12:05 8.42 8.42 8.42 8.42 0.0K
12:10 8.42 8.43 8.42 8.43 0.0K
12:15 8.43 8.43 8.43 8.43 0.0K
12:35 8.43 8.43 8.43 8.43 0.0K
12:45 8.42 8.42 8.42 8.42 0.0K
12:50 8.42 8.42 8.42 8.42 0.0K
13:00 8.42 8.42 8.42 8.42 0.0K
13:05 8.42 8.42 8.42 8.42 0.0K
13:10 8.43 8.43 8.42 8.42 0.0K
13:15 8.42 8.42 8.42 8.42 0.0K
13:25 8.43 8.43 8.43 8.43 0.0K
13:30 8.43 8.43 8.43 8.43 0.0K
13:35 8.43 8.43 8.43 8.43 0.3K
13:40 8.44 8.44 8.43 8.43 0.0K
13:45 8.44 8.44 8.44 8.44 0.0K
13:50 8.44 8.44 8.44 8.44 0.0K
14:00 8.44 8.44 8.43 8.44 0.2K
14:05 8.44 8.44 8.44 8.44 0.0K
14:15 8.43 8.44 8.43 8.44 0.2K
14:20 8.44 8.44 8.44 8.44 0.0K
14:25 8.44 8.44 8.44 8.44 0.0K
14:30 8.44 8.44 8.43 8.43 0.0K
14:35 8.43 8.44 8.43 8.44 0.0K
14:40 8.44 8.44 8.44 8.44 0.0K
14:45 8.44 8.44 8.44 8.44 0.0K
14:55 8.43 8.43 8.43 8.43 0.2K
15:15 8.43 8.43 8.43 8.43 0.0K
15:20 8.43 8.43 8.43 8.43 0.0K
15:25 8.43 8.43 8.43 8.43 0.0K
15:35 8.43 8.43 8.43 8.43 0.0K
15:40 8.43 8.43 8.43 8.43 0.0K
15:45 8.43 8.43 8.43 8.43 0.0K
15:50 8.43 8.43 8.43 8.43 0.0K
15:55 8.42 8.42 8.42 8.42 0.1K
16:00 8.42 8.43 8.42 8.43 0.0K
16:05 8.43 8.43 8.43 8.43 0.0K
16:10 8.43 8.43 8.43 8.43 0.0K
16:15 8.42 8.43 8.42 8.43 0.0K
16:20 8.43 8.43 8.43 8.43 0.0K
16:25 8.43 8.44 8.43 8.44 0.0K
16:30 8.44 8.44 8.42 8.42 0.0K
16:35 8.41 8.42 8.41 8.42 0.0K
16:40 8.42 8.42 8.42 8.42 0.0K
16:45 8.42 8.42 8.42 8.42 0.0K
16:50 8.41 8.42 8.41 8.42 0.1K
16:55 8.42 8.42 8.42 8.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available