FII Guardian Multiestrategia Imobiliaria I

GAME11
🏛️ brazil →
8.43
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.40 8.40 8.35 8.38 4.2K
10:05 8.39 8.40 8.36 8.40 3.0K
10:10 8.39 8.44 8.39 8.44 6.3K
10:15 8.44 8.44 8.44 8.44 0.6K
10:20 8.43 8.45 8.43 8.45 0.1K
10:25 8.45 8.45 8.44 8.44 5.3K
10:30 8.45 8.45 8.44 8.44 0.1K
10:35 8.45 8.45 8.45 8.45 0.0K
10:40 8.45 8.45 8.45 8.45 0.0K
10:50 8.45 8.45 8.45 8.45 0.0K
10:55 8.45 8.45 8.45 8.45 0.0K
11:00 8.45 8.45 8.45 8.45 0.0K
11:05 8.45 8.45 8.45 8.45 0.1K
11:10 8.44 8.45 8.44 8.45 0.1K
11:15 8.45 8.45 8.45 8.45 0.0K
11:20 8.45 8.45 8.45 8.45 0.0K
11:25 8.45 8.45 8.44 8.44 0.1K
11:30 8.45 8.45 8.45 8.45 0.3K
11:35 8.45 8.45 8.44 8.44 0.3K
11:40 8.45 8.45 8.45 8.45 0.0K
11:45 8.45 8.45 8.45 8.45 0.6K
11:50 8.44 8.44 8.44 8.44 0.1K
11:55 8.44 8.45 8.42 8.42 1.3K
12:00 8.42 8.42 8.42 8.42 0.0K
12:05 8.44 8.45 8.44 8.45 0.5K
12:10 8.44 8.45 8.44 8.45 0.0K
12:15 8.45 8.45 8.45 8.45 0.6K
12:20 8.45 8.45 8.44 8.44 0.1K
12:25 8.45 8.45 8.45 8.45 0.1K
12:30 8.45 8.45 8.45 8.45 0.0K
12:35 8.45 8.45 8.44 8.44 0.1K
12:40 8.45 8.45 8.45 8.45 0.0K
12:45 8.45 8.45 8.45 8.45 0.0K
12:50 8.45 8.45 8.45 8.45 0.1K
12:55 8.45 8.45 8.45 8.45 0.1K
13:00 8.45 8.45 8.44 8.44 0.0K
13:05 8.45 8.45 8.45 8.45 0.0K
13:10 8.45 8.45 8.45 8.45 0.0K
13:15 8.44 8.45 8.44 8.45 0.0K
13:20 8.45 8.45 8.45 8.45 0.0K
13:25 8.45 8.45 8.44 8.45 0.1K
13:30 8.45 8.45 8.45 8.45 0.0K
13:35 8.45 8.45 8.45 8.45 0.0K
13:40 8.45 8.45 8.45 8.45 0.1K
13:45 8.45 8.45 8.44 8.44 0.0K
13:50 8.45 8.45 8.45 8.45 0.0K
13:55 8.45 8.45 8.45 8.45 0.0K
14:00 8.45 8.45 8.44 8.44 0.2K
14:05 8.44 8.44 8.44 8.44 0.1K
14:10 8.45 8.45 8.45 8.45 0.0K
14:15 8.44 8.44 8.44 8.44 0.2K
14:20 8.45 8.45 8.45 8.45 0.0K
14:25 8.45 8.45 8.45 8.45 0.0K
14:30 8.45 8.45 8.45 8.45 1.0K
14:35 8.45 8.48 8.45 8.46 4.2K
14:50 8.46 8.46 8.45 8.45 0.0K
15:00 8.45 8.45 8.45 8.45 0.0K
15:05 8.46 8.46 8.46 8.46 0.0K
15:10 8.46 8.46 8.46 8.46 0.0K
15:15 8.46 8.46 8.46 8.46 0.0K
15:20 8.46 8.47 8.46 8.47 0.0K
15:25 8.47 8.47 8.47 8.47 0.0K
15:30 8.47 8.47 8.47 8.47 0.0K
15:35 8.46 8.46 8.46 8.46 0.0K
15:40 8.47 8.47 8.47 8.47 0.0K
15:45 8.46 8.46 8.46 8.46 0.0K
15:50 8.47 8.47 8.47 8.47 0.0K
16:00 8.46 8.47 8.46 8.47 0.3K
16:10 8.46 8.47 8.46 8.47 0.0K
16:15 8.46 8.47 8.46 8.47 0.2K
16:20 8.46 8.47 8.46 8.47 0.3K
16:25 8.46 8.46 8.46 8.46 0.0K
16:30 8.47 8.47 8.47 8.47 0.0K
16:35 8.47 8.47 8.47 8.47 0.0K
16:40 8.47 8.47 8.47 8.47 0.1K
16:45 8.47 8.47 8.47 8.47 0.0K
16:50 8.48 8.48 8.48 8.48 0.3K
16:55 8.48 8.48 8.48 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available