FII JS REAL

JSRE11
🏛️ brazil →
61.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 61.84 61.98 61.84 61.97 0.5K
10:05 61.97 61.98 61.95 61.97 0.2K
10:10 61.96 62.08 61.96 62.08 0.9K
10:15 62.08 62.08 62.05 62.07 0.2K
10:20 62.07 62.20 61.98 62.05 0.5K
10:25 62.05 62.09 61.99 62.00 0.2K
10:30 62.00 62.00 61.99 61.99 0.3K
10:35 62.00 62.00 61.95 61.95 0.3K
10:40 61.97 62.00 61.97 62.00 0.1K
10:45 62.00 62.00 61.91 61.91 0.9K
10:50 61.95 61.99 61.90 61.91 0.3K
10:55 61.92 61.99 61.89 61.98 0.2K
11:00 61.99 61.99 61.94 61.94 0.2K
11:05 61.98 61.98 61.86 61.93 1.0K
11:10 61.93 61.97 61.93 61.97 0.1K
11:15 61.97 62.00 61.94 61.98 2.5K
11:20 61.99 62.00 61.98 61.99 0.3K
11:25 62.00 62.00 61.98 61.98 0.2K
11:30 61.98 61.99 61.98 61.99 0.1K
11:35 61.99 62.00 61.99 62.00 0.4K
11:40 62.00 62.00 62.00 62.00 0.3K
11:45 62.00 62.00 62.00 62.00 0.2K
11:50 62.00 62.00 61.99 62.00 0.4K
11:55 62.00 62.00 62.00 62.00 0.1K
12:00 62.00 62.00 62.00 62.00 0.1K
12:05 62.00 62.00 62.00 62.00 0.4K
12:10 62.00 62.00 61.96 61.96 0.6K
12:15 61.99 61.99 61.97 61.99 0.1K
12:20 61.99 62.19 61.99 62.18 2.8K
12:25 62.18 62.20 62.09 62.16 0.2K
12:30 62.16 62.16 61.97 61.97 2.1K
12:35 61.97 62.00 61.97 62.00 0.1K
12:40 62.00 62.10 62.00 62.06 0.2K
12:45 62.08 62.08 61.98 62.05 0.2K
12:50 62.05 62.08 62.01 62.07 0.1K
12:55 62.07 62.09 62.02 62.02 0.2K
13:00 62.10 62.10 62.00 62.03 0.2K
13:05 62.03 62.08 62.03 62.07 0.3K
13:10 62.10 62.11 62.10 62.10 0.1K
13:15 62.11 62.11 62.05 62.10 0.2K
13:20 62.10 62.10 62.09 62.10 0.1K
13:25 62.10 62.11 62.06 62.09 0.1K
13:30 62.10 62.10 62.06 62.08 0.1K
13:35 62.08 62.09 62.02 62.02 0.3K
13:40 62.03 62.07 62.03 62.07 0.1K
13:45 62.06 62.08 62.04 62.06 0.2K
13:50 62.07 62.08 62.05 62.08 0.1K
13:55 62.08 62.20 62.05 62.20 1.2K
14:00 62.20 62.20 62.19 62.20 0.1K
14:05 62.20 62.20 61.99 62.08 0.9K
14:10 62.08 62.08 62.04 62.04 0.1K
14:15 62.06 62.09 61.98 62.09 0.2K
14:20 62.09 62.09 62.05 62.09 0.1K
14:25 62.09 62.09 62.03 62.09 0.2K
14:30 62.11 62.19 62.11 62.19 0.2K
14:35 62.17 62.20 62.17 62.20 0.1K
14:40 62.20 62.20 62.09 62.19 0.3K
14:45 62.20 62.20 62.10 62.19 0.3K
14:50 62.19 62.28 62.18 62.18 2.3K
14:55 62.18 62.19 62.13 62.19 0.2K
15:00 62.23 62.25 62.19 62.19 0.1K
15:05 62.25 62.26 62.25 62.26 0.1K
15:10 62.22 62.24 62.16 62.21 1.3K
15:15 62.22 62.25 62.21 62.25 0.4K
15:20 62.25 62.25 62.24 62.25 0.2K
15:25 62.25 62.25 62.25 62.25 0.2K
15:30 62.25 62.25 62.20 62.25 0.2K
15:35 62.25 62.25 62.25 62.25 0.1K
15:40 62.25 62.30 62.25 62.30 0.4K
15:45 62.30 62.30 62.22 62.26 0.2K
15:50 62.26 62.26 62.25 62.26 0.3K
15:55 62.25 62.27 62.24 62.27 1.2K
16:00 62.27 62.27 62.24 62.24 0.2K
16:05 62.23 62.24 62.22 62.22 0.1K
16:10 62.23 62.24 62.23 62.24 0.1K
16:15 62.25 62.25 62.21 62.21 0.2K
16:20 62.21 62.25 62.21 62.25 0.1K
16:25 62.25 62.25 62.22 62.23 0.1K
16:30 62.23 62.23 62.22 62.22 0.8K
16:35 62.22 62.24 62.21 62.23 0.2K
16:40 62.22 62.23 62.22 62.23 0.2K
16:45 62.25 62.25 62.21 62.21 0.2K
16:50 62.23 62.24 62.23 62.23 0.1K
16:55 62.17 62.17 62.17 62.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available