FII JS REAL

JSRE11
🏛️ brazil →
61.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.17 62.20 62.17 62.20 0.3K
10:05 62.20 62.20 62.01 62.01 1.7K
10:10 62.08 62.19 62.00 62.13 0.2K
10:15 62.13 62.13 62.02 62.02 0.2K
10:20 62.20 62.20 62.09 62.18 0.2K
10:25 62.12 62.24 62.12 62.24 0.1K
10:30 62.25 62.25 62.17 62.20 0.3K
10:35 62.20 62.30 62.20 62.28 0.3K
10:40 62.30 62.30 62.09 62.10 0.3K
10:45 62.09 62.20 62.09 62.17 0.2K
10:50 62.16 62.20 62.13 62.19 0.2K
10:55 62.18 62.20 62.13 62.19 0.1K
11:00 62.17 62.20 62.17 62.17 1.2K
11:05 62.18 62.20 62.13 62.20 0.1K
11:10 62.19 62.20 62.10 62.12 0.2K
11:15 62.08 62.14 62.08 62.14 0.1K
11:20 62.08 62.17 62.00 62.07 1.6K
11:25 62.07 62.20 62.05 62.16 0.3K
11:30 62.20 62.20 62.05 62.09 0.3K
11:35 62.05 62.05 61.94 62.02 0.5K
11:40 62.02 62.04 61.90 62.00 0.9K
11:45 61.97 62.00 61.96 62.00 0.1K
11:50 61.97 62.03 61.96 62.01 0.2K
11:55 62.01 62.04 61.97 62.00 0.2K
12:00 61.97 62.00 61.97 61.98 0.1K
12:05 61.97 61.98 61.95 61.97 0.2K
12:10 61.95 62.00 61.94 62.00 0.1K
12:15 62.00 62.01 61.90 62.00 0.5K
12:20 62.01 62.03 61.94 62.00 1.4K
12:25 61.98 62.01 61.95 62.01 0.1K
12:30 62.00 62.02 61.97 62.00 0.1K
12:35 61.98 62.01 61.98 62.00 0.1K
12:40 61.97 62.00 61.97 61.99 0.2K
12:45 61.97 62.02 61.97 62.02 0.2K
12:50 62.00 62.05 61.99 62.02 0.2K
12:55 62.04 62.05 61.98 62.02 0.4K
13:00 62.00 62.04 61.99 62.02 0.1K
13:05 61.99 62.06 61.99 62.01 0.1K
13:10 61.99 62.06 61.99 62.06 0.1K
13:15 62.01 62.05 62.00 62.04 0.2K
13:20 62.04 62.04 61.98 61.98 0.4K
13:25 61.99 62.02 61.98 62.01 0.7K
13:30 62.00 62.04 61.99 62.03 0.3K
13:35 62.01 62.09 61.99 62.05 1.1K
13:40 62.02 62.07 62.01 62.01 0.1K
13:45 62.00 62.06 62.00 62.00 0.1K
13:50 61.99 62.04 61.99 62.04 0.1K
13:55 62.05 62.15 62.04 62.11 0.4K
14:00 62.08 62.12 62.06 62.10 0.2K
14:05 62.09 62.13 62.06 62.11 0.3K
14:10 62.10 62.14 62.10 62.11 0.1K
14:15 62.10 62.14 62.10 62.12 0.1K
14:20 62.11 62.13 62.03 62.03 0.4K
14:25 62.03 62.05 62.00 62.01 0.1K
14:30 62.00 62.03 61.99 62.00 0.2K
14:35 62.00 62.00 61.98 62.00 0.1K
14:40 61.98 62.00 61.98 61.99 0.2K
14:45 61.99 62.00 61.97 61.97 0.3K
14:50 61.97 61.98 61.90 61.93 0.7K
14:55 61.93 62.00 61.93 61.94 0.2K
15:00 61.93 61.98 61.93 61.95 0.0K
15:05 61.94 61.98 61.94 61.95 0.1K
15:10 61.95 61.99 61.94 61.99 0.1K
15:15 61.96 61.99 61.95 61.96 0.1K
15:20 61.96 61.98 61.94 61.98 0.3K
15:25 61.98 62.00 61.97 62.00 0.2K
15:30 61.98 62.00 61.97 62.00 0.4K
15:35 61.97 61.99 61.97 61.97 0.2K
15:40 61.97 62.00 61.97 62.00 0.1K
15:45 61.97 61.99 61.93 61.93 0.3K
15:50 61.93 61.97 61.93 61.94 0.1K
15:55 61.94 62.00 61.93 62.00 0.4K
16:00 61.97 62.00 61.97 61.98 0.3K
16:05 61.97 62.00 61.97 61.97 0.1K
16:10 61.97 62.02 61.97 62.00 0.1K
16:15 61.98 62.02 61.97 61.99 0.1K
16:20 62.02 62.02 61.97 61.99 0.1K
16:25 61.97 62.03 61.97 62.00 1.3K
16:30 62.01 62.04 62.00 62.00 0.2K
16:35 62.00 62.02 62.00 62.00 0.2K
16:40 62.00 62.04 62.00 62.01 0.1K
16:45 62.01 62.14 62.00 62.02 1.3K
16:50 62.02 62.11 61.97 61.97 1.6K
16:55 61.97 61.97 61.97 61.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available