FII JS REAL

JSRE11
🏛️ brazil →
61.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 62.00 62.00 62.00 62.00 0.3K
10:05 61.95 61.99 61.91 61.98 0.3K
10:10 61.96 61.96 61.90 61.90 0.2K
10:15 61.90 61.99 61.90 61.95 0.4K
10:20 61.95 61.99 61.95 61.99 0.6K
10:25 61.99 61.99 61.83 61.84 0.6K
10:30 61.84 61.90 61.83 61.89 4.5K
10:35 61.90 61.93 61.89 61.93 0.3K
10:40 61.93 61.99 61.90 61.98 0.7K
10:45 61.95 61.99 61.95 61.99 0.2K
10:50 61.96 61.99 61.93 61.93 0.6K
10:55 61.95 61.99 61.95 61.97 0.1K
11:00 61.96 61.99 61.88 61.88 0.5K
11:05 61.88 61.93 61.88 61.89 0.2K
11:10 61.90 61.94 61.88 61.89 0.1K
11:15 61.90 61.98 61.89 61.97 0.4K
11:20 61.97 61.99 61.96 61.99 0.2K
11:25 61.97 61.99 61.96 61.96 0.2K
11:30 61.96 61.99 61.96 61.97 0.2K
11:35 61.96 61.98 61.90 61.92 0.1K
11:40 61.93 61.99 61.92 61.98 0.1K
11:45 61.90 61.99 61.90 61.99 0.6K
11:50 61.96 61.99 61.96 61.97 0.2K
11:55 61.96 61.99 61.96 61.96 0.5K
12:00 61.95 61.96 61.92 61.92 0.1K
12:05 61.92 61.99 61.90 61.94 0.2K
12:10 61.94 61.99 61.93 61.97 1.2K
12:15 61.92 61.99 61.92 61.94 0.1K
12:20 61.93 61.99 61.91 61.93 0.2K
12:25 61.99 61.99 61.93 61.94 0.1K
12:30 61.93 61.99 61.92 61.93 0.2K
12:35 61.93 61.95 61.90 61.93 0.2K
12:40 61.91 61.95 61.87 61.92 0.2K
12:45 61.90 61.93 61.88 61.88 0.1K
12:50 61.88 61.92 61.88 61.89 0.3K
12:55 61.90 61.92 61.88 61.88 0.2K
13:00 61.88 61.92 61.88 61.91 0.3K
13:05 61.90 61.92 61.88 61.90 0.2K
13:10 61.91 61.92 61.90 61.91 0.1K
13:15 61.90 61.92 61.89 61.90 0.2K
13:20 61.90 61.92 61.88 61.89 0.2K
13:25 61.89 61.92 61.89 61.90 0.1K
13:30 61.90 61.92 61.89 61.89 0.1K
13:35 61.89 61.92 61.88 61.88 0.1K
13:40 61.90 61.90 61.87 61.87 0.2K
13:45 61.89 61.90 61.87 61.87 0.1K
13:50 61.87 61.90 61.87 61.88 0.3K
13:55 61.89 61.90 61.87 61.87 0.2K
14:00 61.89 61.90 61.87 61.87 0.1K
14:05 61.87 61.88 61.87 61.88 0.3K
14:10 61.88 61.88 61.87 61.88 0.0K
14:15 61.88 61.89 61.88 61.88 0.1K
14:20 61.87 61.89 61.87 61.88 0.1K
14:25 61.89 61.89 61.87 61.87 0.1K
14:30 61.88 61.89 61.88 61.89 0.0K
14:35 61.89 61.89 61.87 61.87 0.0K
14:40 61.88 61.89 61.88 61.89 0.0K
14:45 61.89 61.89 61.83 61.83 4.3K
14:50 61.83 61.89 61.83 61.88 1.4K
14:55 61.86 61.88 61.85 61.85 0.1K
15:00 61.88 61.88 61.86 61.88 0.1K
15:05 61.87 61.87 61.84 61.87 0.2K
15:10 61.87 61.88 61.86 61.88 0.4K
15:15 61.88 61.88 61.85 61.87 0.1K
15:20 61.87 61.88 61.81 61.87 0.2K
15:25 61.87 61.89 61.86 61.88 0.1K
15:30 61.88 61.88 61.85 61.88 0.0K
15:35 61.88 61.88 61.85 61.85 0.5K
15:40 61.84 61.87 61.84 61.87 0.1K
15:45 61.87 61.88 61.80 61.87 0.3K
15:50 61.86 61.88 61.86 61.88 0.1K
15:55 61.88 61.88 61.87 61.87 0.3K
16:00 61.88 61.88 61.84 61.85 0.0K
16:05 61.88 61.88 61.81 61.81 0.1K
16:10 61.83 61.87 61.82 61.82 0.3K
16:15 61.87 61.88 61.83 61.83 0.3K
16:20 61.87 61.88 61.83 61.87 0.1K
16:25 61.87 61.88 61.84 61.88 0.1K
16:30 61.88 61.89 61.86 61.86 0.6K
16:35 61.89 61.89 61.85 61.88 0.0K
16:40 61.88 61.89 61.88 61.88 0.1K
16:45 61.89 61.89 61.87 61.87 0.1K
16:50 61.84 61.89 61.80 61.80 0.6K
16:55 61.89 61.89 61.89 61.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available