FII MAXI REN

MXRF11
🏛️ brazil →
9.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.55 9.55 9.53 9.55 55.3K
10:05 9.55 9.55 9.51 9.54 26.7K
10:10 9.54 9.54 9.52 9.53 12.6K
10:15 9.53 9.54 9.52 9.54 37.9K
10:20 9.54 9.55 9.54 9.55 26.6K
10:25 9.54 9.55 9.54 9.55 16.0K
10:30 9.55 9.56 9.54 9.55 18.3K
10:35 9.55 9.56 9.54 9.56 7.7K
10:40 9.56 9.57 9.55 9.57 27.9K
10:45 9.57 9.57 9.56 9.57 6.1K
10:50 9.57 9.57 9.56 9.57 7.8K
10:55 9.56 9.57 9.56 9.57 7.9K
11:00 9.57 9.57 9.56 9.57 6.3K
11:05 9.57 9.57 9.56 9.57 15.4K
11:10 9.57 9.57 9.56 9.57 9.8K
11:15 9.57 9.57 9.56 9.57 10.8K
11:20 9.57 9.57 9.56 9.57 8.0K
11:25 9.57 9.57 9.56 9.56 12.6K
11:30 9.57 9.57 9.56 9.57 16.6K
11:35 9.57 9.57 9.56 9.57 10.0K
11:40 9.57 9.58 9.56 9.58 17.1K
11:45 9.57 9.59 9.57 9.58 15.3K
11:50 9.59 9.59 9.58 9.58 16.5K
11:55 9.59 9.59 9.57 9.57 8.0K
12:00 9.59 9.59 9.57 9.58 14.5K
12:05 9.58 9.58 9.57 9.58 3.2K
12:10 9.57 9.58 9.57 9.58 10.2K
12:15 9.57 9.58 9.57 9.58 6.7K
12:20 9.58 9.58 9.57 9.58 8.1K
12:25 9.58 9.58 9.57 9.57 4.7K
12:30 9.57 9.58 9.57 9.57 6.8K
12:35 9.58 9.58 9.57 9.58 5.4K
12:40 9.57 9.58 9.57 9.58 8.2K
12:45 9.57 9.59 9.57 9.57 8.4K
12:50 9.58 9.58 9.57 9.57 6.1K
12:55 9.58 9.58 9.57 9.58 13.8K
13:00 9.58 9.58 9.57 9.58 9.6K
13:05 9.58 9.58 9.57 9.57 13.8K
13:10 9.58 9.59 9.57 9.59 9.6K
13:15 9.59 9.59 9.58 9.58 14.6K
13:20 9.58 9.59 9.58 9.58 10.9K
13:25 9.59 9.60 9.58 9.59 16.7K
13:30 9.60 9.60 9.59 9.59 15.0K
13:35 9.60 9.60 9.59 9.59 13.0K
13:40 9.59 9.60 9.58 9.59 47.5K
13:45 9.58 9.59 9.58 9.58 5.6K
13:50 9.58 9.59 9.58 9.59 19.4K
13:55 9.59 9.59 9.58 9.58 9.4K
14:00 9.59 9.60 9.58 9.60 23.6K
14:05 9.59 9.60 9.59 9.59 13.8K
14:10 9.60 9.60 9.59 9.60 7.8K
14:15 9.60 9.60 9.59 9.59 9.8K
14:20 9.60 9.60 9.59 9.59 7.5K
14:25 9.60 9.60 9.59 9.59 9.1K
14:30 9.60 9.60 9.59 9.59 13.7K
14:35 9.60 9.61 9.59 9.60 17.1K
14:40 9.60 9.61 9.60 9.60 13.7K
14:45 9.61 9.61 9.60 9.60 10.9K
14:50 9.60 9.61 9.60 9.61 14.5K
14:55 9.60 9.61 9.59 9.61 36.7K
15:00 9.60 9.61 9.60 9.60 3.0K
15:05 9.60 9.61 9.60 9.61 5.9K
15:10 9.60 9.62 9.60 9.61 10.7K
15:15 9.62 9.62 9.60 9.61 21.1K
15:20 9.60 9.61 9.60 9.60 3.9K
15:25 9.61 9.61 9.59 9.59 37.4K
15:30 9.59 9.60 9.59 9.60 14.6K
15:35 9.59 9.60 9.59 9.60 12.4K
15:40 9.60 9.60 9.58 9.58 18.7K
15:45 9.59 9.59 9.58 9.59 16.3K
15:50 9.59 9.59 9.57 9.58 10.1K
15:55 9.57 9.58 9.57 9.58 12.2K
16:00 9.58 9.58 9.57 9.57 11.5K
16:05 9.58 9.58 9.57 9.57 9.4K
16:10 9.57 9.58 9.57 9.57 9.3K
16:15 9.58 9.58 9.57 9.58 9.0K
16:20 9.57 9.58 9.55 9.55 38.3K
16:25 9.55 9.56 9.55 9.55 8.2K
16:30 9.55 9.57 9.55 9.56 20.4K
16:35 9.57 9.57 9.56 9.56 4.8K
16:40 9.57 9.57 9.56 9.56 5.4K
16:45 9.57 9.60 9.56 9.60 36.1K
16:50 9.60 9.60 9.58 9.59 11.4K
16:55 9.63 9.63 9.63 9.63 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available