FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.40 9.40 9.38 9.39 40.9K
10:05 9.39 9.40 9.38 9.40 15.3K
10:10 9.40 9.41 9.39 9.41 13.0K
10:15 9.41 9.41 9.40 9.41 6.1K
10:20 9.40 9.41 9.40 9.41 6.1K
10:25 9.41 9.41 9.40 9.41 5.8K
10:30 9.41 9.41 9.40 9.41 6.6K
10:35 9.41 9.42 9.40 9.42 11.4K
10:40 9.42 9.42 9.41 9.42 4.4K
10:45 9.42 9.42 9.41 9.42 5.0K
10:50 9.42 9.42 9.40 9.41 21.6K
10:55 9.41 9.42 9.40 9.42 45.0K
11:00 9.42 9.42 9.41 9.42 4.7K
11:05 9.42 9.42 9.41 9.42 7.1K
11:10 9.42 9.42 9.41 9.42 5.9K
11:15 9.42 9.42 9.41 9.42 6.1K
11:20 9.41 9.42 9.40 9.40 22.9K
11:25 9.40 9.41 9.40 9.41 11.5K
11:30 9.41 9.41 9.40 9.41 10.7K
11:35 9.41 9.41 9.39 9.41 10.3K
11:40 9.41 9.41 9.40 9.41 15.0K
11:45 9.41 9.41 9.40 9.41 13.2K
11:50 9.41 9.41 9.40 9.41 6.2K
11:55 9.41 9.41 9.40 9.41 10.3K
12:00 9.41 9.41 9.40 9.41 4.8K
12:05 9.40 9.41 9.40 9.40 11.0K
12:10 9.41 9.41 9.40 9.41 7.1K
12:15 9.41 9.41 9.40 9.41 3.3K
12:20 9.41 9.41 9.40 9.41 3.1K
12:25 9.41 9.41 9.40 9.41 2.6K
12:30 9.41 9.41 9.40 9.40 5.5K
12:35 9.41 9.41 9.40 9.41 4.0K
12:40 9.41 9.41 9.40 9.41 8.4K
12:45 9.41 9.41 9.40 9.40 4.7K
12:50 9.41 9.41 9.40 9.40 4.3K
12:55 9.40 9.41 9.40 9.41 8.8K
13:00 9.41 9.41 9.40 9.41 6.4K
13:05 9.41 9.41 9.40 9.40 5.9K
13:10 9.41 9.41 9.40 9.41 13.9K
13:15 9.41 9.41 9.40 9.41 6.5K
13:20 9.41 9.41 9.40 9.41 4.0K
13:25 9.40 9.41 9.40 9.41 9.9K
13:30 9.41 9.41 9.40 9.41 8.7K
13:35 9.40 9.41 9.40 9.41 4.5K
13:40 9.41 9.42 9.40 9.42 20.5K
13:45 9.42 9.42 9.41 9.41 5.7K
13:50 9.42 9.42 9.41 9.42 5.1K
13:55 9.42 9.42 9.41 9.42 7.2K
14:00 9.42 9.42 9.41 9.42 9.2K
14:05 9.41 9.42 9.41 9.41 2.9K
14:10 9.41 9.42 9.41 9.42 17.7K
14:15 9.41 9.42 9.41 9.41 13.1K
14:20 9.42 9.42 9.40 9.41 20.5K
14:25 9.42 9.42 9.40 9.41 4.4K
14:30 9.42 9.42 9.41 9.42 6.2K
14:35 9.41 9.42 9.40 9.42 4.7K
14:40 9.41 9.42 9.41 9.42 8.4K
14:45 9.41 9.42 9.40 9.42 5.6K
14:50 9.41 9.42 9.41 9.42 5.3K
14:55 9.42 9.42 9.41 9.41 5.5K
15:00 9.41 9.42 9.41 9.41 7.0K
15:05 9.41 9.42 9.40 9.41 9.5K
15:10 9.42 9.42 9.40 9.41 10.4K
15:15 9.42 9.42 9.40 9.42 17.4K
15:20 9.41 9.42 9.41 9.42 6.1K
15:25 9.42 9.42 9.41 9.42 11.7K
15:30 9.41 9.42 9.41 9.42 4.9K
15:35 9.42 9.42 9.41 9.42 3.5K
15:40 9.41 9.42 9.41 9.42 3.4K
15:45 9.41 9.42 9.41 9.42 6.2K
15:50 9.42 9.42 9.41 9.42 11.4K
15:55 9.42 9.42 9.41 9.42 5.3K
16:00 9.42 9.42 9.41 9.42 3.2K
16:05 9.42 9.42 9.41 9.42 2.7K
16:10 9.42 9.42 9.40 9.41 14.7K
16:15 9.41 9.41 9.40 9.41 3.7K
16:20 9.41 9.41 9.40 9.41 5.6K
16:25 9.41 9.41 9.39 9.39 11.2K
16:30 9.40 9.40 9.39 9.40 3.2K
16:35 9.39 9.40 9.39 9.39 8.4K
16:40 9.39 9.40 9.39 9.40 9.5K
16:45 9.39 9.40 9.39 9.39 3.6K
16:50 9.40 9.41 9.39 9.41 43.6K
16:55 9.41 9.41 9.41 9.41 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available