FII MAXI REN

MXRF11
🏛️ brazil →
9.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.58 9.58 9.57 9.58 61.3K
10:05 9.58 9.58 9.57 9.58 8.9K
10:10 9.58 9.59 9.57 9.59 14.2K
10:15 9.59 9.59 9.58 9.59 27.7K
10:20 9.59 9.59 9.58 9.59 5.9K
10:25 9.59 9.59 9.58 9.58 7.5K
10:30 9.59 9.59 9.58 9.59 7.2K
10:35 9.59 9.59 9.58 9.59 8.6K
10:40 9.59 9.59 9.58 9.59 9.6K
10:45 9.59 9.59 9.58 9.59 8.7K
10:50 9.58 9.59 9.58 9.59 53.9K
10:55 9.58 9.59 9.58 9.58 10.4K
11:00 9.59 9.59 9.58 9.59 6.9K
11:05 9.58 9.59 9.57 9.58 23.1K
11:10 9.58 9.58 9.57 9.58 7.1K
11:15 9.58 9.58 9.57 9.58 18.3K
11:20 9.58 9.58 9.57 9.58 4.7K
11:25 9.58 9.58 9.57 9.57 4.0K
11:30 9.58 9.58 9.57 9.58 7.0K
11:35 9.58 9.58 9.57 9.58 7.0K
11:40 9.58 9.58 9.57 9.58 13.5K
11:45 9.58 9.58 9.57 9.58 3.2K
11:50 9.58 9.58 9.57 9.58 9.0K
11:55 9.58 9.59 9.57 9.59 33.7K
12:00 9.59 9.59 9.58 9.59 10.1K
12:05 9.59 9.59 9.58 9.59 7.0K
12:10 9.59 9.59 9.58 9.59 5.1K
12:15 9.59 9.59 9.58 9.59 3.1K
12:20 9.58 9.59 9.58 9.59 5.3K
12:25 9.59 9.59 9.58 9.59 4.4K
12:30 9.59 9.59 9.58 9.59 5.5K
12:35 9.59 9.59 9.58 9.59 6.0K
12:40 9.58 9.59 9.58 9.59 8.1K
12:45 9.59 9.59 9.58 9.58 5.9K
12:50 9.59 9.59 9.58 9.59 9.2K
12:55 9.58 9.59 9.58 9.59 8.6K
13:00 9.59 9.59 9.58 9.58 5.8K
13:05 9.59 9.59 9.58 9.59 4.6K
13:10 9.59 9.59 9.58 9.59 4.3K
13:15 9.58 9.59 9.58 9.59 4.1K
13:20 9.59 9.59 9.58 9.59 10.0K
13:25 9.58 9.59 9.58 9.59 3.4K
13:30 9.59 9.59 9.58 9.59 10.8K
13:35 9.59 9.59 9.58 9.59 11.5K
13:40 9.59 9.59 9.57 9.58 19.0K
13:45 9.57 9.58 9.57 9.58 4.6K
13:50 9.57 9.58 9.57 9.58 11.4K
13:55 9.57 9.58 9.57 9.58 8.3K
14:00 9.58 9.58 9.57 9.58 5.3K
14:05 9.58 9.58 9.57 9.57 5.2K
14:10 9.58 9.58 9.57 9.58 5.1K
14:15 9.58 9.58 9.57 9.57 3.1K
14:20 9.57 9.58 9.57 9.58 4.4K
14:25 9.58 9.58 9.57 9.58 3.6K
14:30 9.58 9.58 9.57 9.58 10.5K
14:35 9.58 9.58 9.57 9.58 14.4K
14:40 9.57 9.58 9.57 9.58 5.3K
14:45 9.58 9.58 9.57 9.58 2.8K
14:50 9.58 9.58 9.57 9.58 3.9K
14:55 9.58 9.58 9.57 9.58 4.7K
15:00 9.58 9.58 9.57 9.58 2.3K
15:05 9.57 9.58 9.57 9.57 6.5K
15:10 9.58 9.58 9.57 9.58 8.6K
15:15 9.58 9.58 9.57 9.58 5.4K
15:20 9.58 9.58 9.57 9.57 13.3K
15:25 9.58 9.58 9.57 9.58 4.8K
15:30 9.58 9.58 9.57 9.58 8.0K
15:35 9.58 9.58 9.57 9.58 4.1K
15:40 9.57 9.58 9.57 9.58 4.0K
15:45 9.58 9.58 9.57 9.58 5.4K
15:50 9.58 9.58 9.57 9.58 8.8K
15:55 9.57 9.58 9.57 9.58 8.9K
16:00 9.58 9.58 9.57 9.58 4.7K
16:05 9.57 9.58 9.57 9.58 5.2K
16:10 9.58 9.58 9.57 9.58 8.4K
16:15 9.58 9.59 9.58 9.59 37.1K
16:20 9.59 9.59 9.58 9.58 5.6K
16:25 9.59 9.59 9.58 9.59 8.7K
16:30 9.59 9.59 9.58 9.58 6.2K
16:35 9.59 9.59 9.58 9.59 21.1K
16:40 9.58 9.59 9.57 9.59 10.4K
16:45 9.59 9.59 9.58 9.58 6.4K
16:50 9.59 9.59 9.57 9.57 17.5K
16:55 9.58 9.58 9.58 9.58 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available