FII MAXI REN

MXRF11
🏛️ brazil →
9.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.82 9.82 9.81 9.82 40.3K
10:05 9.81 9.83 9.81 9.82 10.8K
10:10 9.83 9.83 9.81 9.83 15.8K
10:15 9.83 9.83 9.82 9.83 10.7K
10:20 9.82 9.83 9.82 9.83 12.0K
10:25 9.82 9.83 9.82 9.82 17.1K
10:30 9.82 9.83 9.82 9.82 11.4K
10:35 9.82 9.83 9.82 9.82 9.0K
10:40 9.82 9.82 9.81 9.81 14.6K
10:45 9.81 9.82 9.81 9.82 6.8K
10:50 9.81 9.82 9.81 9.82 9.1K
10:55 9.81 9.82 9.81 9.81 10.5K
11:00 9.81 9.82 9.81 9.81 9.1K
11:05 9.81 9.82 9.81 9.81 6.4K
11:10 9.82 9.82 9.81 9.81 5.6K
11:15 9.81 9.82 9.81 9.81 10.6K
11:20 9.81 9.82 9.80 9.80 21.7K
11:25 9.80 9.81 9.80 9.80 23.6K
11:30 9.80 9.81 9.80 9.81 5.7K
11:35 9.80 9.82 9.80 9.82 16.3K
11:40 9.82 9.82 9.80 9.81 16.5K
11:45 9.82 9.82 9.80 9.81 6.6K
11:50 9.81 9.82 9.80 9.82 13.6K
11:55 9.82 9.82 9.81 9.82 6.4K
12:00 9.82 9.82 9.81 9.82 6.5K
12:05 9.82 9.82 9.81 9.82 7.3K
12:10 9.82 9.82 9.81 9.82 3.3K
12:15 9.82 9.82 9.81 9.81 6.7K
12:20 9.82 9.82 9.81 9.82 8.4K
12:25 9.82 9.82 9.81 9.81 3.0K
12:30 9.82 9.82 9.81 9.82 5.0K
12:35 9.82 9.83 9.81 9.82 12.2K
12:40 9.83 9.83 9.81 9.82 17.1K
12:45 9.82 9.82 9.81 9.82 7.7K
12:50 9.82 9.82 9.81 9.82 6.9K
12:55 9.82 9.82 9.81 9.82 3.7K
13:00 9.82 9.82 9.81 9.82 3.9K
13:05 9.82 9.82 9.81 9.82 3.1K
13:10 9.82 9.82 9.81 9.82 4.2K
13:15 9.82 9.82 9.81 9.82 3.0K
13:20 9.82 9.82 9.81 9.82 4.2K
13:25 9.82 9.82 9.81 9.81 4.5K
13:30 9.82 9.82 9.80 9.82 7.0K
13:35 9.82 9.82 9.80 9.82 3.5K
13:40 9.82 9.82 9.81 9.81 3.3K
13:45 9.81 9.82 9.80 9.81 4.1K
13:50 9.81 9.82 9.80 9.82 3.9K
13:55 9.82 9.82 9.80 9.82 5.2K
14:00 9.82 9.82 9.80 9.82 5.7K
14:05 9.82 9.82 9.80 9.82 9.1K
14:10 9.81 9.82 9.80 9.82 6.2K
14:15 9.81 9.82 9.80 9.82 6.2K
14:20 9.81 9.82 9.81 9.82 4.8K
14:25 9.82 9.82 9.81 9.81 7.1K
14:30 9.82 9.82 9.81 9.82 4.5K
14:35 9.82 9.82 9.81 9.82 20.2K
14:40 9.81 9.82 9.81 9.82 4.3K
14:45 9.82 9.82 9.80 9.80 14.1K
14:50 9.81 9.82 9.80 9.82 8.2K
14:55 9.82 9.82 9.81 9.82 8.8K
15:00 9.82 9.82 9.80 9.82 3.8K
15:05 9.82 9.82 9.80 9.80 7.3K
15:10 9.81 9.81 9.80 9.81 3.1K
15:15 9.81 9.81 9.80 9.81 6.3K
15:20 9.81 9.81 9.80 9.81 8.9K
15:25 9.81 9.81 9.80 9.81 6.1K
15:30 9.81 9.81 9.80 9.81 5.2K
15:35 9.81 9.81 9.80 9.81 11.2K
15:40 9.80 9.81 9.80 9.81 12.4K
15:45 9.80 9.81 9.80 9.81 6.4K
15:50 9.81 9.81 9.80 9.81 8.8K
15:55 9.81 9.81 9.80 9.81 3.5K
16:00 9.80 9.81 9.80 9.81 7.3K
16:05 9.81 9.81 9.80 9.81 3.9K
16:10 9.81 9.81 9.80 9.81 2.7K
16:15 9.80 9.81 9.80 9.81 9.3K
16:20 9.80 9.81 9.80 9.81 3.9K
16:25 9.80 9.81 9.80 9.81 54.1K
16:30 9.81 9.81 9.80 9.81 2.5K
16:35 9.81 9.81 9.80 9.81 13.4K
16:40 9.81 9.81 9.80 9.81 7.5K
16:45 9.81 9.81 9.79 9.80 51.7K
16:50 9.81 9.81 9.80 9.81 5.5K
16:55 9.81 9.81 9.79 9.79 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available