208.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 210.11 | 210.11 | 210.10 | 210.10 | 0.0M |
| 2021-12-29 | 224.98 | 224.98 | 221.00 | 221.00 | 0.0M |
| 2021-12-27 | 220.00 | 224.98 | 220.00 | 224.98 | 0.0M |
| 2021-12-23 | 224.82 | 224.82 | 210.00 | 220.00 | 0.0M |
| 2021-12-22 | 219.98 | 224.82 | 210.00 | 224.82 | 0.0M |
| 2021-12-21 | 214.91 | 219.99 | 206.00 | 219.99 | 0.0M |
| 2021-12-20 | 202.01 | 202.01 | 202.00 | 202.00 | 0.0M |
| 2021-12-15 | 217.00 | 218.00 | 199.99 | 199.99 | 0.0M |
| 2021-12-14 | 216.99 | 216.99 | 216.99 | 216.99 | 0.0M |
| 2021-12-13 | 214.94 | 217.00 | 214.94 | 217.00 | 0.0M |
| 2021-12-09 | 199.97 | 219.97 | 199.97 | 214.94 | 0.0M |
| 2021-12-08 | 198.90 | 199.97 | 198.90 | 199.97 | 0.0M |
| 2021-12-07 | 198.97 | 198.97 | 191.07 | 194.01 | 0.0M |
| 2021-12-06 | 199.96 | 199.97 | 198.99 | 198.99 | 0.0M |
| 2021-12-03 | 197.05 | 200.00 | 190.01 | 190.35 | 0.0M |
| 2021-12-02 | 200.00 | 200.00 | 195.23 | 195.23 | 0.0M |
| 2021-12-01 | 200.00 | 200.00 | 199.99 | 199.99 | 0.0M |
| 2021-11-30 | 200.01 | 205.93 | 197.00 | 205.93 | 0.0M |
| 2021-11-26 | 200.00 | 200.00 | 197.00 | 197.00 | 0.0M |
| 2021-11-25 | 199.99 | 200.00 | 199.99 | 200.00 | 0.0M |
| 2021-11-24 | 196.02 | 196.02 | 196.00 | 196.01 | 0.0M |
| 2021-11-23 | 205.98 | 205.98 | 195.00 | 195.00 | 0.0M |
| 2021-11-22 | 202.00 | 205.98 | 201.00 | 205.98 | 0.0M |
| 2021-11-19 | 202.00 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-18 | 202.00 | 202.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-17 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2021-11-16 | 201.00 | 209.96 | 201.00 | 205.00 | 0.0M |
| 2021-11-12 | 200.00 | 200.00 | 199.99 | 200.00 | 0.0M |
| 2021-11-11 | 200.00 | 200.00 | 199.00 | 199.00 | 0.0M |
| 2021-11-10 | 200.00 | 200.00 | 196.00 | 196.00 | 0.0M |
| 2021-11-09 | 199.99 | 200.00 | 199.99 | 200.00 | 0.0M |
| 2021-11-08 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2021-11-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-04 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-11-03 | 199.01 | 200.00 | 199.01 | 200.00 | 0.0M |
| 2021-11-01 | 200.00 | 201.98 | 197.00 | 198.60 | 0.0M |
| 2021-10-29 | 206.01 | 206.01 | 198.00 | 200.00 | 0.0M |
| 2021-10-28 | 209.98 | 209.98 | 209.98 | 209.98 | 0.0M |
| 2021-10-27 | 209.98 | 209.98 | 204.34 | 204.34 | 0.0M |
| 2021-10-26 | 205.01 | 209.98 | 204.00 | 209.98 | 0.0M |
| 2021-10-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-10-22 | 200.02 | 202.04 | 200.02 | 202.03 | 0.0M |
| 2021-10-21 | 204.42 | 204.42 | 204.42 | 204.42 | 0.0M |
| 2021-10-20 | 203.01 | 203.01 | 201.79 | 202.00 | 0.0M |
| 2021-10-19 | 206.50 | 206.50 | 202.00 | 202.00 | 0.0M |
| 2021-10-18 | 204.01 | 205.00 | 200.00 | 204.00 | 0.0M |
| 2021-10-15 | 207.00 | 207.00 | 202.00 | 204.00 | 0.0M |
| 2021-10-14 | 220.00 | 220.00 | 190.00 | 196.00 | 0.0M |
| 2021-10-13 | 219.90 | 219.90 | 219.00 | 219.00 | 0.0M |
| 2021-10-11 | 219.99 | 220.00 | 219.99 | 219.99 | 0.0M |
| 2021-10-08 | 219.99 | 219.99 | 219.00 | 219.00 | 0.0M |
| 2021-10-07 | 219.99 | 219.99 | 219.90 | 219.90 | 0.0M |
| 2021-10-06 | 220.00 | 220.00 | 219.00 | 219.80 | 0.0M |
| 2021-10-05 | 220.00 | 220.00 | 215.01 | 215.01 | 0.0M |
| 2021-10-04 | 220.00 | 220.00 | 219.01 | 219.01 | 0.0M |
| 2021-10-01 | 219.01 | 220.00 | 219.01 | 220.00 | 0.0M |
| 2021-09-30 | 220.01 | 220.01 | 219.01 | 219.01 | 0.0M |
| 2021-09-29 | 223.00 | 223.00 | 219.61 | 219.61 | 0.0M |
| 2021-09-28 | 228.48 | 228.48 | 221.97 | 221.97 | 0.0M |
| 2021-09-27 | 228.48 | 228.48 | 226.50 | 226.50 | 0.0M |
| 2021-09-24 | 226.75 | 228.48 | 226.50 | 228.48 | 0.0M |
| 2021-09-23 | 226.50 | 226.50 | 226.50 | 226.50 | 0.0M |
| 2021-09-20 | 221.05 | 221.05 | 221.05 | 221.05 | 0.0M |
| 2021-09-17 | 221.00 | 228.50 | 221.00 | 228.50 | 0.0M |
| 2021-09-16 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2021-09-15 | 219.45 | 221.00 | 219.00 | 221.00 | 0.0M |
| 2021-09-14 | 219.50 | 219.50 | 219.00 | 219.00 | 0.0M |
| 2021-09-13 | 219.50 | 219.50 | 219.00 | 219.00 | 0.0M |
| 2021-09-10 | 219.49 | 219.50 | 219.05 | 219.50 | 0.0M |
| 2021-09-09 | 223.00 | 223.00 | 202.05 | 214.96 | 0.0M |
| 2021-09-08 | 224.00 | 224.00 | 223.00 | 223.00 | 0.0M |
| 2021-09-06 | 228.38 | 228.38 | 223.02 | 223.02 | 0.0M |
| 2021-09-03 | 235.08 | 235.08 | 227.00 | 227.00 | 0.0M |
| 2021-09-02 | 235.01 | 235.10 | 235.00 | 235.10 | 0.0M |
| 2021-09-01 | 246.98 | 246.98 | 233.00 | 235.00 | 0.0M |
| 2021-08-31 | 246.00 | 246.59 | 238.00 | 246.59 | 0.0M |
| 2021-08-27 | 237.50 | 237.50 | 236.00 | 237.00 | 0.0M |
| 2021-08-26 | 236.01 | 236.01 | 236.01 | 236.01 | 0.0M |
| 2021-08-25 | 233.12 | 233.12 | 233.12 | 233.12 | 0.0M |
| 2021-08-24 | 247.99 | 247.99 | 247.50 | 247.50 | 0.0M |
| 2021-08-23 | 248.98 | 248.99 | 248.98 | 248.99 | 0.0M |
| 2021-08-20 | 253.98 | 253.98 | 248.99 | 248.99 | 0.0M |
| 2021-08-19 | 239.02 | 239.02 | 230.86 | 230.86 | 0.0M |
| 2021-08-18 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2021-08-17 | 250.00 | 250.00 | 238.02 | 238.02 | 0.0M |
| 2021-08-16 | 239.01 | 254.99 | 239.00 | 250.00 | 0.0M |
| 2021-08-13 | 240.00 | 240.00 | 238.01 | 238.01 | 0.0M |
| 2021-08-12 | 241.00 | 244.99 | 240.00 | 240.00 | 0.0M |
| 2021-08-11 | 240.39 | 241.00 | 238.05 | 238.05 | 0.0M |
| 2021-08-10 | 242.00 | 242.00 | 238.05 | 238.07 | 0.0M |
| 2021-08-09 | 243.00 | 243.00 | 240.00 | 240.00 | 0.0M |
| 2021-08-06 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2021-08-05 | 238.03 | 238.03 | 238.02 | 238.02 | 0.0M |
| 2021-08-04 | 242.00 | 242.00 | 238.00 | 238.00 | 0.0M |
| 2021-08-03 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2021-08-02 | 242.00 | 242.01 | 240.04 | 240.04 | 0.0M |
| 2021-07-30 | 242.00 | 243.21 | 240.01 | 243.21 | 0.0M |
| 2021-07-29 | 242.01 | 242.01 | 240.02 | 241.99 | 0.0M |
| 2021-07-28 | 247.00 | 247.00 | 241.99 | 241.99 | 0.0M |
| 2021-07-27 | 259.73 | 259.73 | 247.00 | 247.00 | 0.0M |
| 2021-07-26 | 246.99 | 247.00 | 246.99 | 247.00 | 0.0M |
| 2021-07-23 | 249.99 | 249.99 | 249.99 | 249.99 | 0.0M |
| 2021-07-22 | 246.00 | 246.00 | 242.00 | 244.00 | 0.0M |
| 2021-07-21 | 246.50 | 246.50 | 246.00 | 246.00 | 0.0M |
| 2021-07-20 | 247.00 | 247.00 | 246.50 | 246.50 | 0.0M |
| 2021-07-19 | 250.00 | 250.00 | 246.94 | 246.94 | 0.0M |
| 2021-07-16 | 242.00 | 247.00 | 242.00 | 246.00 | 0.0M |
| 2021-07-15 | 250.00 | 250.00 | 240.00 | 240.07 | 0.0M |
| 2021-07-14 | 256.00 | 256.00 | 240.12 | 250.00 | 0.0M |
| 2021-07-13 | 255.01 | 260.00 | 255.01 | 259.00 | 0.0M |
| 2021-07-12 | 264.88 | 264.88 | 263.89 | 264.50 | 0.0M |
| 2021-07-08 | 252.00 | 253.94 | 250.00 | 250.05 | 0.0M |
| 2021-07-07 | 258.00 | 258.00 | 252.00 | 252.00 | 0.0M |
| 2021-07-06 | 260.93 | 260.93 | 260.93 | 260.93 | 0.0M |
| 2021-07-05 | 260.93 | 260.93 | 260.93 | 260.93 | 0.0M |
| 2021-07-02 | 268.92 | 268.93 | 268.92 | 268.93 | 0.0M |
| 2021-07-01 | 250.06 | 268.98 | 250.06 | 268.98 | 0.0M |
| 2021-06-30 | 254.01 | 269.96 | 253.99 | 269.96 | 0.0M |
| 2021-06-29 | 253.99 | 254.00 | 253.99 | 254.00 | 0.0M |
| 2021-06-28 | 250.01 | 254.97 | 246.00 | 246.00 | 0.0M |
| 2021-06-25 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-23 | 251.50 | 251.50 | 250.00 | 250.00 | 0.0M |
| 2021-06-22 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-21 | 264.89 | 264.89 | 252.00 | 252.00 | 0.0M |
| 2021-06-18 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-17 | 251.00 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2021-06-16 | 249.99 | 250.00 | 246.00 | 250.00 | 0.0M |
| 2021-06-15 | 243.00 | 259.94 | 242.04 | 249.48 | 0.0M |
| 2021-06-14 | 243.00 | 243.00 | 242.01 | 242.02 | 0.0M |
| 2021-06-11 | 249.50 | 249.50 | 231.00 | 241.70 | 0.0M |
| 2021-06-10 | 248.00 | 250.00 | 248.00 | 250.00 | 0.0M |
| 2021-06-09 | 250.00 | 250.00 | 246.00 | 246.00 | 0.0M |
| 2021-06-08 | 250.00 | 250.00 | 247.00 | 249.90 | 0.0M |
| 2021-06-07 | 259.00 | 264.97 | 259.00 | 263.94 | 0.0M |
| 2021-06-04 | 261.91 | 261.91 | 258.80 | 258.80 | 0.0M |
| 2021-06-02 | 247.00 | 258.80 | 247.00 | 258.80 | 0.0M |
| 2021-06-01 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2021-05-31 | 250.00 | 265.00 | 249.89 | 264.91 | 0.0M |
| 2021-05-28 | 250.00 | 251.99 | 250.00 | 251.99 | 0.0M |
| 2021-05-27 | 257.00 | 257.00 | 251.53 | 251.53 | 0.0M |
| 2021-05-25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2021-05-24 | 246.00 | 259.90 | 246.00 | 257.00 | 0.0M |
| 2021-05-21 | 246.00 | 255.00 | 245.01 | 245.01 | 0.0M |
| 2021-05-20 | 246.01 | 246.47 | 245.00 | 245.00 | 0.0M |
| 2021-05-19 | 249.01 | 259.95 | 240.16 | 245.00 | 0.0M |
| 2021-05-18 | 250.01 | 259.99 | 248.50 | 259.69 | 0.0M |
| 2021-05-17 | 265.00 | 265.00 | 248.02 | 248.50 | 0.0M |
| 2021-05-14 | 264.00 | 264.00 | 260.01 | 264.00 | 0.0M |
| 2021-05-13 | 265.03 | 265.03 | 264.99 | 264.99 | 0.0M |
| 2021-05-12 | 269.00 | 269.00 | 265.00 | 265.02 | 0.0M |
| 2021-05-11 | 269.98 | 269.98 | 269.00 | 269.00 | 0.0M |
| 2021-05-10 | 271.00 | 271.00 | 269.98 | 269.98 | 0.0M |
| 2021-05-07 | 271.00 | 273.00 | 271.00 | 271.00 | 0.0M |
| 2021-05-04 | 270.52 | 270.60 | 270.52 | 270.58 | 0.0M |
| 2021-05-03 | 288.79 | 288.79 | 270.03 | 270.52 | 0.0M |
| 2021-04-30 | 268.88 | 288.79 | 267.89 | 288.79 | 0.0M |
| 2021-04-29 | 271.00 | 271.00 | 270.00 | 270.50 | 0.0M |
| 2021-04-28 | 274.99 | 274.99 | 271.00 | 271.00 | 0.0M |
| 2021-04-27 | 270.02 | 270.02 | 270.02 | 270.02 | 0.0M |
| 2021-04-26 | 279.98 | 279.98 | 270.00 | 270.00 | 0.0M |
| 2021-04-23 | 279.96 | 289.00 | 268.01 | 279.98 | 0.0M |
| 2021-04-22 | 274.50 | 274.50 | 270.01 | 270.01 | 0.0M |
| 2021-04-20 | 280.00 | 280.00 | 274.00 | 274.00 | 0.0M |
| 2021-04-19 | 273.00 | 288.99 | 272.00 | 285.00 | 0.0M |
| 2021-04-16 | 269.99 | 272.50 | 269.99 | 272.50 | 0.0M |
| 2021-04-15 | 269.99 | 269.99 | 269.00 | 269.99 | 0.0M |
| 2021-04-14 | 266.11 | 288.00 | 266.11 | 275.00 | 0.0M |
| 2021-04-13 | 266.01 | 266.07 | 266.01 | 266.07 | 0.0M |
| 2021-04-12 | 289.00 | 289.00 | 262.81 | 269.00 | 0.0M |
| 2021-04-08 | 273.03 | 275.00 | 272.00 | 275.00 | 0.0M |
| 2021-04-07 | 279.19 | 298.00 | 270.00 | 274.00 | 0.0M |
| 2021-04-06 | 274.95 | 276.50 | 261.57 | 276.50 | 0.0M |
| 2021-04-05 | 275.00 | 277.47 | 275.00 | 276.79 | 0.0M |
| 2021-04-01 | 271.00 | 271.00 | 255.00 | 255.00 | 0.0M |
| 2021-03-31 | 279.89 | 279.89 | 270.00 | 270.00 | 0.0M |
| 2021-03-30 | 279.79 | 279.79 | 279.79 | 279.79 | 0.0M |
| 2021-03-29 | 268.01 | 273.99 | 261.00 | 265.00 | 0.0M |
| 2021-03-26 | 266.74 | 266.74 | 266.74 | 266.74 | 0.0M |
| 2021-03-25 | 270.50 | 274.23 | 266.74 | 274.23 | 0.0M |
| 2021-03-24 | 265.99 | 275.00 | 265.99 | 270.00 | 0.0M |
| 2021-03-23 | 264.60 | 264.60 | 264.00 | 264.60 | 0.0M |
| 2021-03-22 | 275.00 | 275.00 | 263.06 | 263.06 | 0.0M |
| 2021-03-18 | 267.01 | 267.01 | 267.00 | 267.00 | 0.0M |
| 2021-03-17 | 267.16 | 267.16 | 267.00 | 267.00 | 0.0M |
| 2021-03-16 | 268.00 | 269.99 | 267.00 | 267.00 | 0.0M |
| 2021-03-15 | 270.50 | 270.50 | 266.01 | 266.01 | 0.0M |
| 2021-03-12 | 274.70 | 275.00 | 270.00 | 270.01 | 0.0M |
| 2021-03-10 | 271.00 | 271.00 | 270.00 | 270.00 | 0.0M |
| 2021-03-09 | 270.00 | 271.00 | 270.00 | 270.99 | 0.0M |
| 2021-03-08 | 270.00 | 271.00 | 270.00 | 271.00 | 0.0M |
| 2021-03-05 | 271.00 | 273.19 | 270.00 | 273.19 | 0.0M |
| 2021-03-04 | 270.00 | 276.99 | 270.00 | 276.99 | 0.0M |
| 2021-03-03 | 282.85 | 282.85 | 265.01 | 265.01 | 0.0M |
| 2021-03-02 | 266.00 | 285.39 | 266.00 | 285.39 | 0.0M |
| 2021-03-01 | 272.02 | 272.02 | 267.00 | 268.00 | 0.0M |
| 2021-02-26 | 271.00 | 285.73 | 271.00 | 273.05 | 0.0M |
| 2021-02-25 | 264.00 | 288.96 | 263.11 | 278.99 | 0.0M |
| 2021-02-24 | 286.81 | 286.81 | 263.03 | 263.03 | 0.0M |
| 2021-02-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-02-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2021-02-19 | 286.86 | 290.00 | 286.00 | 287.00 | 0.0M |
| 2021-02-18 | 294.98 | 294.98 | 287.00 | 290.00 | 0.0M |
| 2021-02-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2021-02-12 | 298.99 | 299.00 | 292.63 | 292.63 | 0.0M |
| 2021-02-11 | 296.02 | 299.89 | 295.04 | 296.00 | 0.0M |
| 2021-02-10 | 299.89 | 299.89 | 295.04 | 295.04 | 0.0M |
| 2021-02-09 | 297.04 | 297.04 | 296.00 | 296.00 | 0.0M |
| 2021-02-08 | 297.04 | 297.04 | 296.00 | 296.00 | 0.0M |
| 2021-02-05 | 297.05 | 297.05 | 297.04 | 297.04 | 0.0M |
| 2021-02-04 | 295.61 | 295.61 | 295.60 | 295.60 | 0.0M |
| 2021-02-03 | 296.50 | 300.67 | 295.00 | 300.05 | 0.0M |
| 2021-02-02 | 297.00 | 297.00 | 296.00 | 296.50 | 0.0M |
| 2021-01-29 | 294.48 | 302.92 | 288.87 | 293.85 | 0.0M |
| 2021-01-28 | 299.99 | 304.10 | 295.99 | 295.99 | 0.0M |
| 2021-01-27 | 300.00 | 304.10 | 294.05 | 294.05 | 0.0M |
| 2021-01-26 | 301.51 | 301.51 | 291.17 | 291.17 | 0.0M |
| 2021-01-22 | 304.09 | 304.10 | 300.01 | 300.01 | 0.0M |
| 2021-01-21 | 302.68 | 302.68 | 302.68 | 302.68 | 0.0M |
| 2021-01-20 | 302.63 | 302.66 | 302.63 | 302.66 | 0.0M |
| 2021-01-19 | 299.97 | 299.97 | 284.56 | 294.01 | 0.0M |
| 2021-01-18 | 300.50 | 300.50 | 298.49 | 298.56 | 0.0M |
| 2021-01-15 | 304.06 | 304.10 | 300.00 | 303.50 | 0.0M |
| 2021-01-13 | 300.25 | 304.94 | 300.00 | 304.94 | 0.0M |
| 2021-01-12 | 301.00 | 306.99 | 298.07 | 298.07 | 0.0M |
| 2021-01-11 | 313.00 | 313.00 | 298.03 | 301.61 | 0.0M |
| 2021-01-08 | 313.79 | 313.80 | 312.99 | 312.99 | 0.0M |
| 2021-01-07 | 314.99 | 314.99 | 299.03 | 299.03 | 0.0M |
| 2021-01-06 | 298.24 | 300.00 | 298.24 | 299.03 | 0.0M |
| 2021-01-05 | 319.99 | 319.99 | 298.24 | 298.24 | 0.0M |