FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 58.00 58.01 58.00 58.01 0.0K
10:45 54.58 54.97 54.58 54.97 0.1K
10:55 54.97 54.97 54.97 54.97 0.0K
11:05 54.71 54.71 54.71 54.71 0.0K
11:10 54.71 54.71 54.71 54.71 0.0K
11:25 56.14 57.00 56.14 57.00 0.0K
11:30 57.00 57.00 57.00 57.00 0.0K
11:55 57.00 57.00 57.00 57.00 0.0K
12:10 57.00 57.00 57.00 57.00 0.0K
12:25 56.16 56.16 56.16 56.16 0.0K
12:35 56.16 56.16 56.16 56.16 0.0K
12:45 56.16 56.16 56.16 56.16 0.0K
13:00 56.16 56.16 56.16 56.16 0.0K
13:10 56.16 56.16 56.16 56.16 0.0K
13:15 56.16 56.16 56.16 56.16 0.0K
13:25 56.16 56.19 56.16 56.19 0.0K
13:55 56.19 56.19 56.19 56.19 0.0K
14:00 56.19 56.19 56.19 56.19 0.0K
14:15 56.16 56.16 56.16 56.16 0.0K
14:20 56.16 56.16 56.16 56.16 0.0K
14:25 56.16 56.16 56.16 56.16 0.0K
14:30 56.16 56.16 56.16 56.16 0.0K
14:50 56.16 56.16 56.16 56.16 0.0K
14:55 56.16 56.16 56.16 56.16 0.0K
15:05 56.16 56.16 56.16 56.16 0.0K
15:10 56.16 56.16 56.16 56.16 0.0K
15:20 56.16 56.16 56.16 56.16 0.0K
15:30 56.16 56.16 56.16 56.16 0.0K
15:45 56.16 56.16 56.16 56.16 0.0K
16:05 56.16 56.16 56.16 56.16 0.0K
16:25 56.58 58.00 56.58 58.00 0.4K
16:40 58.00 58.00 58.00 58.00 0.0K
16:45 59.69 59.69 59.69 59.69 0.0K
16:55 59.66 59.66 59.66 59.66 0.0K
17:55 59.66 59.66 59.66 59.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available