FII Rec Logistica

RELG11
🏛️ brazil →
66.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 55.23 55.23 55.23 55.23 0.0K
11:35 54.74 54.74 54.74 54.74 0.1K
12:00 54.82 54.82 54.82 54.82 0.0K
12:20 54.86 54.86 54.86 54.86 0.0K
12:30 54.87 54.87 54.87 54.87 0.0K
13:30 54.87 54.87 54.87 54.87 0.0K
15:15 55.06 55.06 55.06 55.06 0.0K
16:10 55.06 55.06 55.06 55.06 0.0K
16:55 55.05 55.05 55.05 55.05 0.0K
17:25 55.05 55.05 55.03 55.03 0.0K
17:45 55.20 55.20 55.20 55.20 0.0K
17:50 56.29 56.29 56.29 56.29 0.0K
17:55 56.29 56.29 56.29 56.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available