FII Rec Logistica

RELG11
🏛️ brazil →
66.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 54.69 54.69 54.69 54.69 0.0K
10:25 54.69 54.69 54.69 54.69 0.0K
10:40 54.05 54.05 51.36 51.36 0.0K
12:05 52.15 52.15 52.15 52.15 0.0K
14:20 53.51 53.51 53.51 53.51 0.0K
15:10 53.51 53.51 53.51 53.51 0.0K
15:20 53.51 53.51 53.51 53.51 0.0K
15:25 53.51 53.51 53.51 53.51 0.1K
16:45 53.90 53.90 53.90 53.90 0.0K
17:15 53.55 53.55 53.55 53.55 0.0K
17:20 53.25 53.25 53.25 53.25 0.0K
17:25 52.20 52.20 52.20 52.20 0.5K
17:55 54.19 54.19 54.19 54.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available