FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.65 58.65 58.65 58.65 0.1K
10:30 58.96 59.58 58.96 59.57 0.0K
10:55 58.53 58.53 57.55 57.55 0.2K
11:00 57.99 57.99 57.88 57.88 0.0K
11:25 58.80 59.28 58.80 59.28 0.4K
11:45 58.93 58.93 58.93 58.93 0.0K
11:55 58.93 58.93 58.93 58.93 0.0K
12:15 58.93 58.93 58.93 58.93 0.0K
12:20 58.93 58.93 58.93 58.93 0.0K
13:40 58.97 58.97 58.97 58.97 0.0K
14:05 57.00 57.00 57.00 57.00 0.5K
14:10 57.00 57.00 56.99 56.99 0.5K
14:30 58.52 58.52 58.52 58.52 0.0K
14:55 58.48 58.48 58.48 58.48 0.0K
15:05 58.53 58.53 58.53 58.53 0.0K
15:35 58.22 58.22 58.22 58.22 0.2K
15:45 58.22 58.22 58.22 58.22 0.0K
15:50 58.22 58.22 58.22 58.22 0.0K
15:55 58.22 58.22 58.22 58.22 0.0K
16:00 58.58 58.58 58.58 58.58 0.0K
16:05 58.68 58.68 58.68 58.68 0.0K
16:15 58.79 59.40 58.79 59.40 0.0K
16:20 59.40 59.40 59.40 59.40 0.0K
16:30 59.01 59.01 59.01 59.01 0.0K
16:40 59.12 59.38 59.12 59.38 0.0K
16:45 59.38 59.39 59.38 59.39 0.0K
16:50 59.49 59.49 59.49 59.49 0.0K
17:05 56.00 59.58 56.00 59.58 1.8K
17:10 59.00 59.58 58.78 59.58 0.7K
17:30 59.01 59.01 59.01 59.01 0.0K
17:45 59.01 59.01 59.00 59.00 0.6K
17:55 59.61 59.61 59.61 59.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available