FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.61 59.64 59.61 59.64 0.0K
10:35 59.64 59.64 59.64 59.64 0.0K
10:40 59.64 59.64 59.64 59.64 0.0K
11:05 59.64 59.64 59.64 59.64 0.0K
11:40 59.95 59.95 59.00 59.00 5.1K
11:45 59.00 59.01 59.00 59.01 0.0K
12:00 58.75 58.75 58.75 58.75 0.0K
12:05 58.75 59.78 58.75 59.78 0.0K
12:35 59.78 60.00 59.78 60.00 2.0K
12:50 59.05 59.05 59.05 59.05 0.0K
12:55 59.96 59.96 59.96 59.96 0.0K
13:40 59.91 59.91 59.91 59.91 0.0K
14:05 59.12 59.12 59.12 59.12 0.0K
14:35 58.73 58.73 58.73 58.73 0.0K
14:40 59.57 59.57 59.57 59.57 0.0K
14:55 59.57 59.57 59.57 59.57 0.0K
16:05 59.57 59.57 59.57 59.57 0.0K
16:15 59.57 59.57 59.57 59.57 0.0K
17:50 59.30 59.30 59.30 59.30 0.0K
17:55 59.30 59.30 59.30 59.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available