FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.51 68.51 68.51 68.51 0.1K
10:20 68.60 68.60 68.60 68.60 0.0K
10:35 68.92 68.92 68.92 68.92 0.0K
11:20 68.92 68.92 68.92 68.92 0.0K
12:00 68.92 68.92 68.92 68.92 0.0K
12:05 68.92 68.92 68.92 68.92 0.0K
12:10 68.98 68.98 68.98 68.98 0.0K
12:20 69.00 69.00 69.00 69.00 0.0K
13:00 69.00 69.00 69.00 69.00 0.0K
13:30 68.98 68.98 68.98 68.98 0.0K
14:20 69.30 69.30 69.30 69.30 0.0K
15:15 68.92 68.92 68.92 68.92 0.0K
16:30 69.39 69.39 69.39 69.39 0.0K
16:35 69.00 69.00 69.00 69.00 0.0K
16:50 69.39 69.39 69.39 69.39 0.2K
16:55 69.39 69.39 69.39 69.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available