FII Rec Logistica

RELG11
🏛️ brazil →
66.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 65.76 65.76 65.76 65.76 0.0K
10:10 65.83 65.83 65.83 65.83 0.0K
10:40 66.47 66.47 66.47 66.47 0.0K
10:45 66.47 66.47 66.47 66.47 0.0K
10:50 66.47 66.47 66.47 66.47 0.0K
11:00 66.47 66.47 66.47 66.47 0.0K
11:10 66.46 66.46 66.46 66.46 0.0K
11:25 66.46 66.46 66.46 66.46 0.0K
11:30 65.91 65.91 65.90 65.90 0.0K
11:50 65.90 65.90 65.90 65.90 0.0K
12:40 65.94 65.94 65.94 65.94 0.1K
12:55 65.94 65.94 65.94 65.94 0.0K
13:00 66.00 66.00 66.00 66.00 0.1K
13:10 66.00 66.00 66.00 66.00 0.1K
13:25 66.00 66.00 66.00 66.00 0.0K
13:30 66.00 66.00 66.00 66.00 0.0K
13:35 66.00 66.00 66.00 66.00 0.0K
13:45 66.00 66.00 66.00 66.00 0.1K
13:50 66.00 66.00 66.00 66.00 0.1K
13:55 66.00 66.00 66.00 66.00 0.0K
14:10 65.94 65.94 65.94 65.94 0.0K
14:20 66.00 66.00 65.94 65.94 0.0K
14:25 65.92 65.92 65.92 65.92 0.2K
14:30 66.00 66.00 66.00 66.00 0.1K
15:30 65.99 65.99 65.99 65.99 0.0K
15:40 66.00 66.00 66.00 66.00 0.0K
16:20 66.00 66.00 66.00 66.00 0.0K
16:50 66.00 66.00 66.00 66.00 0.0K
16:55 65.92 65.92 65.92 65.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available