FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.00 68.00 68.00 68.00 0.0K
10:25 68.00 68.00 68.00 68.00 0.0K
10:40 67.50 67.50 67.50 67.50 0.4K
11:30 67.90 67.90 67.90 67.90 0.0K
14:00 67.98 68.00 67.98 68.00 1.0K
14:10 68.30 68.30 68.30 68.30 0.0K
14:35 68.02 68.02 68.02 68.02 0.0K
14:50 68.02 68.02 68.02 68.02 0.0K
15:00 68.02 68.02 68.00 68.00 0.4K
15:05 68.00 68.00 68.00 68.00 0.8K
15:15 68.00 68.00 68.00 68.00 0.3K
15:20 68.00 68.00 68.00 68.00 0.8K
15:25 68.00 68.00 68.00 68.00 4.0K
16:00 68.00 68.00 68.00 68.00 0.0K
16:45 67.56 67.56 67.56 67.56 0.0K
16:55 68.24 68.24 68.24 68.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available