FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.60 68.60 68.60 68.60 0.0K
10:10 68.95 68.95 68.95 68.95 0.0K
10:25 68.99 68.99 68.99 68.99 0.0K
10:30 68.60 68.60 68.60 68.60 0.2K
10:35 68.50 68.50 68.50 68.50 0.0K
11:00 68.60 68.60 68.60 68.60 1.8K
12:10 68.94 68.94 68.94 68.94 0.0K
12:15 68.66 68.66 68.58 68.58 0.6K
12:20 68.58 68.58 68.50 68.58 0.0K
12:25 68.58 68.58 68.58 68.58 0.0K
12:30 68.58 68.58 68.58 68.58 0.0K
12:35 68.58 68.58 68.58 68.58 0.0K
12:40 68.58 68.58 68.51 68.51 0.0K
12:45 68.58 68.58 68.58 68.58 0.0K
12:50 68.58 68.58 68.58 68.58 0.0K
12:55 68.58 68.58 68.58 68.58 0.0K
13:00 68.58 68.58 68.58 68.58 0.0K
13:05 68.57 68.57 68.51 68.57 0.0K
13:10 68.57 68.57 68.57 68.57 0.0K
13:15 68.57 68.57 68.57 68.57 0.0K
13:20 68.57 68.57 68.57 68.57 0.0K
14:10 68.57 68.57 68.57 68.57 0.0K
14:15 68.55 68.55 68.55 68.55 0.1K
14:20 68.55 68.55 68.55 68.55 0.0K
14:25 68.55 68.55 68.55 68.55 0.0K
14:30 68.55 68.55 68.55 68.55 0.0K
14:35 68.55 68.55 68.55 68.55 0.0K
14:45 68.50 68.50 68.50 68.50 1.0K
14:55 68.55 68.86 68.50 68.50 1.2K
15:00 68.70 68.70 68.51 68.51 0.0K
15:05 68.51 68.51 68.51 68.51 0.0K
15:10 68.51 68.51 68.51 68.51 0.0K
15:15 68.51 68.51 68.51 68.51 0.0K
15:20 68.51 68.51 68.50 68.51 0.0K
15:25 68.51 68.51 68.51 68.51 0.0K
15:30 68.51 68.51 68.51 68.51 0.0K
15:35 68.51 68.51 68.51 68.51 0.0K
15:40 68.51 68.51 68.51 68.51 0.0K
15:45 68.51 68.51 68.51 68.51 0.0K
15:50 68.51 68.51 68.51 68.51 0.0K
15:55 68.51 68.51 68.51 68.51 0.0K
16:00 68.51 68.51 68.51 68.51 0.0K
16:05 68.51 68.51 68.51 68.51 0.0K
16:10 68.51 68.51 68.51 68.51 0.0K
16:15 68.51 68.51 68.51 68.51 0.0K
16:20 68.51 68.51 68.51 68.51 0.0K
16:25 68.51 68.51 68.51 68.51 0.0K
16:30 68.51 68.51 68.51 68.51 0.0K
16:35 68.51 68.51 68.51 68.51 0.0K
16:40 68.51 68.51 68.51 68.51 0.0K
16:45 68.50 68.50 68.50 68.50 0.0K
16:50 68.50 68.50 68.50 68.50 0.0K
16:55 68.50 68.50 68.50 68.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available