FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 68.56 68.56 68.56 68.56 0.0K
10:30 68.56 68.56 68.56 68.56 0.0K
10:45 68.60 68.60 68.60 68.60 0.0K
10:50 68.55 68.55 68.55 68.55 0.0K
11:00 68.50 68.50 68.50 68.50 0.1K
11:05 68.45 68.45 68.45 68.45 0.0K
11:15 68.11 68.11 68.00 68.00 0.0K
11:20 68.00 68.00 68.00 68.00 0.1K
11:40 68.00 68.00 68.00 68.00 0.9K
12:00 68.04 68.04 68.04 68.04 0.0K
12:25 68.49 68.49 68.49 68.49 0.0K
13:00 68.49 68.49 68.49 68.49 0.0K
13:20 68.49 68.49 68.49 68.49 0.0K
15:15 68.06 68.06 68.06 68.06 0.1K
16:10 68.50 68.50 68.50 68.50 0.0K
16:45 68.12 68.12 68.12 68.12 0.0K
16:50 68.12 68.12 68.12 68.12 0.0K
16:55 68.12 68.12 68.12 68.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available