FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 68.04 68.04 68.04 68.04 0.0K
10:20 68.39 68.39 68.39 68.39 0.0K
11:05 68.62 68.62 68.39 68.39 0.0K
11:25 68.39 68.39 68.39 68.39 0.1K
11:30 68.39 68.39 68.39 68.39 0.0K
11:35 68.40 68.40 68.40 68.40 0.1K
11:45 68.90 68.90 68.50 68.50 0.0K
11:55 68.50 68.50 68.50 68.50 0.0K
12:00 68.51 68.51 68.51 68.51 0.0K
12:15 68.42 68.42 68.42 68.42 0.1K
12:20 68.42 68.42 68.42 68.42 0.0K
12:25 68.42 68.42 68.42 68.42 0.0K
12:30 68.42 68.42 68.42 68.42 0.0K
12:35 68.42 68.42 68.42 68.42 0.0K
12:40 68.42 68.42 68.42 68.42 0.0K
12:45 68.40 68.40 68.40 68.40 0.1K
12:50 68.40 68.40 68.40 68.40 0.0K
12:55 68.40 68.40 68.40 68.40 0.0K
13:00 68.40 68.40 68.40 68.40 0.0K
13:05 68.40 68.40 68.40 68.40 0.0K
13:10 68.40 68.40 68.40 68.40 0.0K
13:15 68.40 68.40 68.40 68.40 0.0K
13:20 68.40 68.40 68.40 68.40 0.0K
13:25 68.40 68.40 68.40 68.40 0.0K
13:30 68.40 68.40 68.40 68.40 0.0K
13:35 68.40 68.40 68.40 68.40 0.0K
13:40 68.40 68.40 68.40 68.40 0.0K
13:45 68.40 68.40 68.40 68.40 0.0K
13:50 68.40 68.40 68.40 68.40 0.0K
13:55 68.40 68.40 68.40 68.40 0.0K
14:00 68.40 68.40 68.40 68.40 0.0K
14:05 68.78 68.78 68.78 68.78 0.0K
14:20 68.90 68.90 68.90 68.90 0.0K
16:50 68.14 68.14 68.14 68.14 0.0K
16:55 68.14 68.14 68.14 68.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available