FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.65 68.69 68.65 68.69 1.2K
10:05 68.69 68.69 68.69 68.69 0.0K
10:10 68.69 68.69 68.69 68.69 0.0K
10:15 68.69 68.69 68.69 68.69 0.0K
10:20 68.72 68.72 68.65 68.65 0.0K
10:25 68.93 68.93 68.67 68.67 0.0K
10:30 69.00 69.00 69.00 69.00 0.0K
10:45 69.00 69.00 69.00 69.00 0.0K
10:50 69.00 69.00 69.00 69.00 0.0K
10:55 69.00 69.00 68.70 68.70 0.0K
11:00 69.00 69.00 69.00 69.00 0.0K
11:05 69.00 69.00 69.00 69.00 0.0K
11:10 69.00 69.00 69.00 69.00 0.0K
11:15 69.00 69.00 69.00 69.00 0.0K
11:20 69.00 69.00 69.00 69.00 0.0K
11:25 69.00 69.00 68.90 68.90 0.3K
11:40 68.90 68.90 68.90 68.90 0.0K
12:10 69.53 69.53 69.53 69.53 0.0K
12:15 69.53 69.55 69.53 69.55 0.1K
12:25 69.60 69.60 69.60 69.60 0.0K
12:50 70.00 70.00 70.00 70.00 0.1K
13:00 70.80 70.80 70.80 70.80 0.0K
13:05 70.49 70.49 70.49 70.49 0.1K
13:30 73.00 73.00 73.00 73.00 0.1K
13:35 73.93 73.93 73.93 73.93 0.0K
13:55 73.83 73.83 73.83 73.83 0.3K
14:50 73.59 73.59 73.59 73.59 0.4K
14:55 73.82 73.82 73.82 73.82 0.3K
15:30 71.04 71.04 71.04 71.04 0.0K
15:35 71.10 71.10 71.04 71.04 0.0K
15:55 71.64 71.64 71.64 71.64 0.0K
16:00 73.59 73.59 73.59 73.59 0.0K
16:25 71.00 71.00 70.02 70.02 0.5K
16:30 71.00 71.00 71.00 71.00 0.0K
16:35 71.00 71.00 70.99 70.99 0.4K
16:40 71.00 71.00 71.00 71.00 0.4K
16:45 71.00 71.00 70.06 70.06 0.1K
16:50 70.10 70.10 70.10 70.10 0.0K
16:55 70.07 70.07 70.07 70.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available