FII Rec Logistica

RELG11
🏛️ brazil →
66.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.87 70.87 70.87 70.87 0.0K
10:10 71.28 71.28 71.28 71.28 0.1K
10:15 71.88 71.88 71.88 71.88 0.0K
10:25 71.55 71.55 71.55 71.55 0.0K
10:50 71.55 71.55 71.55 71.55 0.0K
11:00 71.55 71.55 71.55 71.55 0.0K
11:10 71.55 71.55 71.12 71.12 0.1K
11:20 71.00 71.00 70.99 70.99 2.2K
12:05 70.14 70.14 70.14 70.14 0.0K
12:45 70.15 70.15 70.15 70.15 0.0K
13:30 70.96 70.96 70.96 70.96 0.0K
14:25 70.38 70.38 70.38 70.38 0.0K
14:35 70.51 70.51 70.51 70.51 0.0K
14:50 70.60 70.60 70.60 70.60 0.0K
14:55 70.56 70.56 70.56 70.56 0.0K
15:25 70.83 70.83 70.83 70.83 0.0K
15:55 70.83 70.83 70.83 70.83 0.0K
16:00 70.56 70.56 70.56 70.56 0.0K
16:30 70.56 70.56 70.56 70.56 0.0K
16:35 70.83 70.91 70.83 70.91 0.0K
16:45 70.71 70.71 70.60 70.60 0.0K
16:50 70.58 71.00 70.55 71.00 0.2K
16:55 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available