FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.36 73.36 73.36 73.36 0.0K
10:05 74.98 74.98 74.97 74.97 0.0K
10:10 74.95 74.95 73.48 73.48 0.0K
12:05 74.00 74.00 73.55 73.55 0.0K
12:10 73.48 73.48 73.48 73.48 0.0K
12:30 73.99 73.99 73.99 73.99 0.0K
12:40 73.20 73.20 73.20 73.20 0.9K
13:20 73.15 73.15 73.15 73.15 0.0K
13:50 73.17 73.17 73.17 73.17 0.0K
14:10 73.21 73.21 73.21 73.21 0.0K
14:25 73.22 73.22 73.22 73.22 0.3K
14:30 73.21 73.21 73.21 73.21 0.0K
14:35 73.88 73.88 73.88 73.88 0.0K
14:50 73.41 73.41 73.41 73.41 0.0K
15:10 74.00 74.00 73.32 73.32 0.1K
15:15 73.30 73.30 73.30 73.30 0.1K
15:35 73.23 73.23 73.23 73.23 0.0K
15:40 73.23 73.23 73.23 73.23 0.0K
15:50 73.25 73.25 73.25 73.25 0.0K
16:15 73.25 73.25 73.25 73.25 0.0K
16:30 73.40 73.40 73.40 73.40 0.0K
16:40 73.25 73.25 73.25 73.25 0.0K
16:45 73.25 73.25 73.21 73.21 0.0K
16:55 73.21 73.21 73.21 73.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available