FII Rec Logistica

RELG11
🏛️ brazil →
65.74
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 73.39 73.39 73.39 73.39 0.0K
10:30 73.34 73.34 73.34 73.34 0.0K
10:35 73.34 73.34 73.33 73.33 0.0K
10:40 73.29 73.29 73.29 73.29 0.0K
10:45 72.61 72.61 72.61 72.61 0.0K
10:50 72.61 72.61 72.61 72.61 0.0K
10:55 72.61 72.61 72.61 72.61 0.0K
11:00 72.61 72.61 72.60 72.60 0.0K
11:05 72.60 72.60 72.42 72.60 0.1K
11:10 72.49 72.59 72.49 72.59 0.0K
11:15 72.60 72.60 72.60 72.60 0.0K
11:20 72.60 72.60 72.60 72.60 0.0K
11:25 72.60 72.60 72.60 72.60 0.0K
11:30 72.60 72.60 72.60 72.60 0.0K
11:35 72.60 72.60 72.59 72.59 0.0K
11:40 72.60 72.60 72.60 72.60 0.0K
11:45 72.59 72.60 72.59 72.60 0.0K
11:50 72.60 72.60 72.60 72.60 0.0K
11:55 72.59 72.59 72.59 72.59 0.0K
12:00 72.59 72.59 72.59 72.59 0.0K
12:05 72.59 72.59 72.59 72.59 0.0K
12:10 72.59 72.59 72.49 72.49 0.0K
12:15 72.59 72.59 72.48 72.48 0.0K
12:20 72.48 72.48 72.48 72.48 0.0K
12:25 72.48 72.48 72.48 72.48 0.0K
12:30 72.48 72.48 72.44 72.48 0.0K
12:35 72.48 72.48 72.44 72.44 0.0K
12:40 72.44 72.44 72.44 72.44 0.0K
12:45 72.44 72.44 72.44 72.44 0.0K
12:50 72.47 72.47 72.47 72.47 0.0K
12:55 72.47 72.47 72.47 72.47 0.0K
13:00 72.47 72.47 72.47 72.47 0.0K
13:05 72.45 72.45 72.44 72.44 0.0K
13:10 72.43 72.43 72.00 72.00 0.0K
13:15 72.40 72.40 72.40 72.40 0.0K
13:20 72.40 72.40 72.40 72.40 0.0K
13:25 72.40 72.40 72.40 72.40 0.0K
13:30 72.40 72.40 72.40 72.40 0.0K
13:35 72.40 72.40 72.40 72.40 0.0K
13:40 72.40 72.40 71.94 71.94 0.0K
13:45 71.94 71.94 71.94 71.94 0.0K
13:50 71.93 71.93 71.93 71.93 0.0K
13:55 71.93 71.93 71.93 71.93 0.1K
14:00 71.93 71.93 71.93 71.93 0.0K
14:05 71.93 71.93 71.93 71.93 0.0K
14:10 71.93 71.93 71.93 71.93 0.0K
14:15 71.93 71.93 71.93 71.93 0.0K
14:20 71.92 71.92 71.92 71.92 0.0K
14:25 71.92 71.92 71.85 71.85 0.0K
14:30 71.85 71.85 71.85 71.85 0.0K
14:35 71.85 71.85 71.85 71.85 0.0K
14:40 71.85 71.85 71.85 71.85 0.0K
14:45 71.85 71.85 71.85 71.85 0.0K
14:50 71.85 71.85 71.85 71.85 0.0K
14:55 71.85 71.85 71.85 71.85 0.0K
15:00 71.85 71.85 71.85 71.85 0.0K
15:05 71.85 71.85 71.85 71.85 0.0K
15:10 71.85 71.85 71.85 71.85 0.0K
15:15 71.85 71.85 71.80 71.80 0.0K
15:20 71.80 71.80 71.80 71.80 0.0K
15:25 71.80 71.80 71.80 71.80 0.0K
15:30 71.80 71.80 71.80 71.80 0.0K
15:35 71.80 71.80 71.80 71.80 0.0K
15:40 71.78 71.78 71.78 71.78 0.0K
15:45 71.78 71.78 71.78 71.78 0.0K
15:50 71.78 71.78 71.78 71.78 0.0K
15:55 71.78 71.80 71.78 71.80 0.0K
16:00 71.80 71.80 71.80 71.80 0.0K
16:05 71.80 71.80 71.70 71.70 0.2K
16:10 71.69 71.69 71.69 71.69 0.0K
16:15 71.69 71.70 71.69 71.70 0.0K
16:20 71.70 71.70 71.70 71.70 0.0K
16:25 71.70 71.70 71.70 71.70 0.0K
16:30 71.70 71.70 71.70 71.70 0.0K
16:35 71.70 71.70 71.70 71.70 0.0K
16:40 71.70 71.70 71.70 71.70 0.0K
16:45 71.70 71.70 71.70 71.70 0.0K
16:50 71.70 71.70 71.70 71.70 0.0K
16:55 71.70 71.70 71.70 71.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available