FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.85 70.85 70.85 70.85 0.0K
10:15 71.00 71.50 71.00 71.50 0.1K
10:20 71.50 71.50 71.50 71.50 0.0K
10:25 71.05 71.05 71.05 71.05 0.0K
11:50 71.05 71.05 71.05 71.05 0.0K
12:35 71.60 71.60 71.60 71.60 0.0K
12:50 71.60 71.60 71.60 71.60 0.0K
13:10 71.65 71.65 71.65 71.65 0.2K
14:45 71.00 71.00 71.00 71.00 0.1K
15:15 71.18 71.18 71.18 71.18 0.0K
15:20 71.63 71.63 71.63 71.63 0.0K
15:35 71.64 71.64 71.64 71.64 0.0K
15:45 71.15 71.15 71.15 71.15 0.0K
16:00 71.16 71.16 71.16 71.16 0.0K
16:10 71.64 71.64 71.64 71.64 0.0K
16:30 71.64 71.64 71.64 71.64 0.0K
16:50 71.64 71.64 71.64 71.64 0.0K
16:55 71.64 71.64 71.64 71.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available