FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.00 71.00 71.00 71.00 0.0K
10:10 71.47 71.47 71.47 71.47 0.0K
10:20 71.47 71.47 71.47 71.47 0.0K
10:35 71.47 71.47 71.47 71.47 0.0K
10:40 71.47 71.47 71.47 71.47 0.0K
11:30 71.27 71.27 71.27 71.27 0.0K
14:05 71.27 71.27 71.27 71.27 0.0K
14:10 71.27 71.27 71.27 71.27 0.0K
14:20 71.27 71.70 71.27 71.70 0.3K
14:30 71.50 71.50 71.50 71.50 0.0K
14:35 71.50 71.50 71.50 71.50 0.0K
14:55 71.50 71.50 71.50 71.50 0.0K
15:05 71.50 71.50 71.50 71.50 0.0K
15:20 71.50 71.50 71.50 71.50 0.0K
15:45 71.50 71.50 71.50 71.50 0.0K
16:55 71.50 71.50 71.50 71.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available