FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.75 72.75 72.75 72.75 0.0K
10:05 72.75 72.75 72.75 72.75 0.0K
10:10 72.86 72.86 72.86 72.86 0.0K
10:15 72.36 72.36 72.36 72.36 0.0K
10:20 72.15 72.15 72.15 72.15 0.0K
10:25 72.04 72.04 72.04 72.04 0.0K
10:30 72.36 72.36 72.36 72.36 0.0K
10:50 72.36 72.36 72.36 72.36 0.0K
11:00 72.36 72.36 72.36 72.36 0.0K
11:05 72.78 72.81 72.78 72.81 0.0K
11:20 72.81 72.81 72.81 72.81 0.0K
11:25 72.81 72.81 72.81 72.81 0.0K
12:05 72.81 72.81 72.81 72.81 0.0K
13:35 72.36 72.36 72.36 72.36 0.1K
13:40 72.36 72.50 72.36 72.50 0.0K
15:00 72.50 72.50 72.50 72.50 0.0K
15:05 72.57 72.57 72.57 72.57 0.0K
15:55 72.30 72.30 72.30 72.30 0.0K
16:05 72.17 72.17 72.17 72.17 0.0K
16:10 72.56 72.56 72.56 72.56 0.0K
16:45 72.16 72.16 72.16 72.16 0.0K
16:50 72.59 72.59 72.59 72.59 0.0K
16:55 72.59 72.59 72.59 72.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available