FII Rec Logistica

RELG11
🏛️ brazil →
66.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.23 71.23 71.23 71.23 0.0K
10:05 72.20 72.20 72.20 72.20 0.0K
10:10 72.20 72.20 72.20 72.20 0.0K
10:15 72.49 72.49 72.49 72.49 0.0K
10:20 72.50 72.50 72.50 72.50 0.1K
10:50 72.32 72.32 72.32 72.32 0.0K
11:00 72.64 72.64 72.64 72.64 0.0K
11:05 72.56 72.56 72.56 72.56 0.0K
11:15 72.58 72.58 72.58 72.58 0.0K
11:20 72.58 72.58 72.58 72.58 0.0K
11:25 72.58 72.58 72.58 72.58 0.0K
11:35 72.58 72.58 72.58 72.58 0.0K
11:45 72.58 72.58 72.58 72.58 0.0K
11:50 72.58 72.58 72.58 72.58 0.0K
11:55 72.58 72.58 72.58 72.58 0.0K
12:05 72.58 72.58 72.58 72.58 0.0K
12:10 72.58 72.58 72.58 72.58 0.0K
12:15 72.58 72.58 72.58 72.58 0.0K
12:25 72.52 72.52 72.52 72.52 0.0K
12:35 72.52 72.54 72.52 72.54 0.0K
12:40 72.55 72.55 72.55 72.55 0.2K
12:55 72.54 72.54 72.54 72.54 0.0K
13:05 72.53 72.53 72.53 72.53 0.0K
13:15 72.53 72.53 72.53 72.53 0.0K
13:20 72.40 72.53 72.40 72.53 0.0K
13:25 72.53 72.53 72.53 72.53 0.0K
13:35 72.53 72.53 72.53 72.53 0.0K
13:40 72.23 72.50 72.09 72.22 0.7K
13:45 72.14 72.50 72.12 72.50 0.0K
13:50 72.50 72.50 72.16 72.16 0.0K
13:55 72.50 72.50 72.50 72.50 0.0K
14:00 72.51 72.51 72.51 72.51 0.0K
14:05 72.53 72.53 72.53 72.53 0.0K
14:20 72.53 72.53 72.53 72.53 0.0K
14:30 72.53 72.53 72.53 72.53 0.0K
14:40 72.53 72.53 72.53 72.53 0.0K
14:50 72.53 72.53 72.53 72.53 0.0K
14:55 72.52 72.52 72.52 72.52 0.0K
15:00 72.53 72.53 72.53 72.53 0.0K
15:15 72.53 72.53 72.53 72.53 0.0K
15:20 72.53 72.53 72.53 72.53 0.0K
15:25 72.53 72.53 72.53 72.53 0.0K
15:30 72.53 72.53 72.53 72.53 0.0K
15:35 72.53 72.53 72.53 72.53 0.0K
15:45 72.53 72.53 72.53 72.53 0.0K
15:50 72.53 72.53 72.53 72.53 0.0K
16:00 72.53 72.53 72.53 72.53 0.0K
16:10 72.45 72.45 72.45 72.45 0.1K
16:20 72.52 72.52 72.52 72.52 0.0K
16:30 72.52 72.52 72.52 72.52 0.0K
16:40 72.52 72.52 72.52 72.52 0.0K
16:45 72.50 72.53 72.50 72.53 0.0K
16:50 72.02 72.02 72.02 72.02 0.0K
16:55 72.02 72.02 72.02 72.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available