FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
78.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 99.00 99.00 99.00 99.00 0.5K
10:45 95.66 95.66 95.66 95.66 0.1K
11:40 98.90 98.90 98.90 98.90 0.0K
12:10 95.67 95.67 95.67 95.67 0.1K
12:15 98.95 98.95 98.95 98.95 0.0K
13:30 97.00 97.00 97.00 97.00 0.0K
14:20 98.80 98.80 98.80 98.80 0.0K
15:05 97.00 97.00 97.00 97.00 0.0K
15:10 97.00 97.00 97.00 97.00 0.0K
16:45 97.01 97.01 97.01 97.01 0.0K
17:05 98.89 98.89 98.89 98.89 0.0K
17:55 98.89 98.89 98.89 98.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available