FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
78.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 97.00 97.00 97.00 97.00 0.0K
11:15 97.04 97.04 97.04 97.04 0.5K
11:45 99.96 99.96 99.96 99.96 0.0K
12:20 99.88 99.88 99.88 99.88 0.0K
16:45 98.70 98.70 98.70 98.70 0.0K
17:05 97.15 97.15 97.15 97.15 0.0K
17:45 98.68 98.68 98.68 98.68 0.0K
17:50 98.68 99.98 98.67 99.98 1.4K
17:55 99.98 99.98 99.98 99.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available