FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
78.79
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 100.00 100.00 100.00 100.00 10.7K
10:15 99.98 99.98 95.12 95.12 0.0K
11:00 95.21 95.21 95.21 95.21 0.7K
11:05 98.98 98.98 98.98 98.98 0.0K
13:10 96.00 96.00 96.00 96.00 0.0K
13:15 96.00 96.00 96.00 96.00 0.6K
13:30 95.57 95.57 95.57 95.57 0.0K
13:40 98.77 98.77 98.77 98.77 0.0K
13:50 95.52 95.52 95.52 95.52 0.2K
14:10 98.78 98.78 98.78 98.78 0.0K
14:55 97.20 97.20 97.20 97.20 0.1K
15:35 96.20 96.20 96.20 96.20 0.0K
16:45 95.61 95.61 95.61 95.61 0.0K
17:50 98.68 98.68 98.68 98.68 0.0K
17:55 95.00 95.00 95.00 95.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available