FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 81.10 81.10 81.10 81.10 0.1K
11:30 83.00 83.00 83.00 83.00 0.0K
11:35 83.00 83.00 83.00 83.00 0.0K
11:40 81.11 81.11 81.11 81.11 0.1K
14:00 83.00 83.00 83.00 83.00 0.0K
14:50 81.51 81.51 81.51 81.51 0.1K
16:40 85.00 85.00 85.00 85.00 0.2K
16:55 81.11 81.11 81.11 81.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available