FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 84.50 84.50 84.50 84.50 0.0K
12:20 79.07 79.07 79.07 79.07 0.8K
13:05 79.09 79.09 79.09 79.09 1.0K
14:00 81.98 81.98 81.98 81.98 0.1K
14:05 83.49 83.49 83.49 83.49 0.0K
14:35 83.47 83.47 83.47 83.47 0.0K
15:45 79.13 79.13 79.13 79.13 1.0K
16:00 83.47 83.47 83.47 83.47 0.1K
16:05 83.50 85.00 83.50 85.00 0.4K
16:15 83.50 85.00 83.50 84.00 0.5K
16:20 85.00 86.98 85.00 86.98 1.2K
16:25 86.98 86.98 86.98 86.98 5.1K
16:30 86.98 86.98 86.98 86.98 0.9K
16:35 86.98 86.98 86.98 86.98 2.0K
16:40 86.98 86.98 86.98 86.98 0.3K
16:45 86.90 86.90 86.90 86.90 0.0K
16:55 86.90 86.90 86.90 86.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available