FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 81.27 81.27 81.27 81.27 0.2K
13:00 81.27 81.27 81.27 81.27 0.0K
13:05 81.28 81.28 81.28 81.28 0.0K
13:10 81.29 81.29 81.29 81.29 0.1K
13:15 83.00 83.00 83.00 83.00 0.0K
14:55 81.27 81.27 81.27 81.27 0.1K
15:00 81.26 81.26 81.26 81.26 0.0K
15:30 82.77 82.77 82.77 82.77 0.0K
15:40 82.77 82.77 82.77 82.77 0.0K
16:55 81.26 81.26 81.26 81.26 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available