FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 82.77 82.77 82.77 82.77 0.0K
10:35 81.60 81.60 81.60 81.60 0.0K
10:45 81.60 81.60 81.60 81.60 0.0K
11:50 81.40 81.40 81.40 81.40 0.2K
15:20 81.30 81.30 81.30 81.30 0.1K
16:10 81.00 81.00 81.00 81.00 0.1K
16:35 80.94 80.94 80.21 80.21 0.3K
16:45 81.99 81.99 81.99 81.99 0.0K
16:55 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available