FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 80.00 80.00 80.00 80.00 0.1K
10:40 80.00 80.00 80.00 80.00 0.0K
11:25 79.99 79.99 79.99 79.99 0.0K
11:40 79.98 79.99 79.98 79.99 0.0K
12:15 79.99 79.99 79.99 79.99 0.0K
14:35 79.99 79.99 79.99 79.99 0.0K
15:40 79.99 79.99 79.99 79.99 0.0K
16:30 79.99 79.99 79.99 79.99 0.0K
16:45 80.00 80.00 79.99 79.99 0.0K
16:50 79.99 79.99 79.99 79.99 0.0K
16:55 79.99 79.99 79.99 79.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available