FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.28
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:55 80.04 80.04 80.04 80.04 0.0K
12:30 80.04 80.04 80.04 80.04 0.3K
13:50 80.04 80.04 80.00 80.00 0.3K
13:55 80.04 80.04 80.04 80.04 0.1K
14:05 80.00 80.00 80.00 80.00 0.1K
16:00 81.49 81.49 81.49 81.49 0.0K
16:25 81.50 82.90 81.50 82.90 0.0K
16:35 80.00 82.90 80.00 82.90 0.2K
16:55 80.00 80.00 80.00 80.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available