FII Smart RE FII Responsabilidade

SMRE11
🏛️ brazil →
79.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.00 80.00 80.00 80.00 0.0K
10:35 80.00 80.00 80.00 80.00 0.4K
11:45 80.00 80.00 80.00 80.00 0.1K
11:55 80.00 80.00 80.00 80.00 0.0K
13:55 79.50 79.50 79.50 79.50 0.5K
15:00 82.90 82.90 82.90 82.90 0.1K
15:30 82.90 82.90 82.90 82.90 0.0K
16:15 79.99 79.99 79.99 79.99 0.0K
16:35 81.49 81.49 81.49 81.49 0.0K
16:40 82.00 82.00 82.00 82.00 0.0K
16:45 80.00 80.00 80.00 80.00 0.0K
16:50 82.00 82.00 82.00 82.00 0.0K
16:55 80.00 80.00 80.00 80.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available